Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,201 | 1,229.5 | 1,194 | 1,223 | 1,223 | +33.5 (+2.82%) | 126,200 |
2 Aug 2010 | JPY | 1,193.5 | 1,211.5 | 1,189.5 | 1,189.5 | 1,189.5 | +1 (+0.08%) | 43,000 |
30 Jul 2010 | JPY | 1,194.5 | 1,207.5 | 1,182.5 | 1,188.5 | 1,188.5 | -6 (-0.50%) | 40,800 |
29 Jul 2010 | JPY | 1,201 | 1,207.5 | 1,194.5 | 1,194.5 | 1,194.5 | -6.5 (-0.54%) | 21,600 |
28 Jul 2010 | JPY | 1,188 | 1,202.5 | 1,187.5 | 1,201 | 1,201 | +12.5 (+1.05%) | 40,800 |
27 Jul 2010 | JPY | 1,185 | 1,193.5 | 1,181.5 | 1,188.5 | 1,188.5 | +4.5 (+0.38%) | 23,600 |
26 Jul 2010 | JPY | 1,195.5 | 1,198.5 | 1,182 | 1,184 | 1,184 | +3 (+0.25%) | 43,800 |
23 Jul 2010 | JPY | 1,207 | 1,207 | 1,172 | 1,181 | 1,181 | +24 (+2.07%) | 70,200 |
22 Jul 2010 | JPY | 1,150.5 | 1,162.5 | 1,150.5 | 1,157 | 1,157 | +1.5 (+0.13%) | 25,800 |
21 Jul 2010 | JPY | 1,167.5 | 1,169.5 | 1,154.5 | 1,155.5 | 1,155.5 | -13.5 (-1.15%) | 33,600 |
16 Jul 2010 | JPY | 1,186 | 1,188 | 1,165 | 1,169 | 1,169 | -22.5 (-1.89%) | 60,600 |
15 Jul 2010 | JPY | 1,196 | 1,220 | 1,185.5 | 1,191.5 | 1,191.5 | -17 (-1.41%) | 41,000 |
14 Jul 2010 | JPY | 1,202.5 | 1,219.5 | 1,191 | 1,208.5 | 1,208.5 | +25 (+2.11%) | 55,800 |
13 Jul 2010 | JPY | 1,204 | 1,217.5 | 1,182.5 | 1,183.5 | 1,183.5 | -22.5 (-1.87%) | 44,800 |
12 Jul 2010 | JPY | 1,212 | 1,222.5 | 1,200 | 1,206 | 1,206 | -7.5 (-0.62%) | 41,400 |
9 Jul 2010 | JPY | 1,211 | 1,215 | 1,202.5 | 1,213.5 | 1,213.5 | +17.5 (+1.46%) | 51,800 |
8 Jul 2010 | JPY | 1,215 | 1,217.5 | 1,192.5 | 1,196 | 1,196 | -2.5 (-0.21%) | 61,600 |
7 Jul 2010 | JPY | 1,200 | 1,215 | 1,195 | 1,198.5 | 1,198.5 | -19 (-1.56%) | 53,400 |
6 Jul 2010 | JPY | 1,176 | 1,217.5 | 1,175.5 | 1,217.5 | 1,217.5 | +27 (+2.27%) | 56,800 |
5 Jul 2010 | JPY | 1,185 | 1,200 | 1,175.5 | 1,190.5 | 1,190.5 | +5.5 (+0.46%) | 47,000 |
2 Jul 2010 | JPY | 1,164 | 1,185.5 | 1,156.5 | 1,185 | 1,185 | +30 (+2.60%) | 45,800 |
1 Jul 2010 | JPY | 1,150 | 1,157.5 | 1,149.5 | 1,155 | 1,155 | -15 (-1.28%) | 84,600 |
30 Jun 2010 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | -5 (-0.43%) | 67,400 |
29 Jun 2010 | JPY | 1,177.5 | 1,209.5 | 1,172.5 | 1,175 | 1,175 | -2 (-0.17%) | 71,000 |
28 Jun 2010 | JPY | 1,187.5 | 1,191.5 | 1,175 | 1,177 | 1,177 | -11.5 (-0.97%) | 90,000 |
25 Jun 2010 | JPY | 1,184.5 | 1,200 | 1,184.5 | 1,188.5 | 1,188.5 | -13.5 (-1.12%) | 64,200 |
24 Jun 2010 | JPY | 1,202 | 1,215 | 1,199 | 1,202 | 1,202 | -8 (-0.66%) | 43,600 |
23 Jun 2010 | JPY | 1,223 | 1,225 | 1,205 | 1,210 | 1,210 | -22.5 (-1.83%) | 53,600 |
22 Jun 2010 | JPY | 1,228 | 1,233 | 1,223 | 1,232.5 | 1,232.5 | +3 (+0.24%) | 64,200 |
21 Jun 2010 | JPY | 1,222.5 | 1,233 | 1,222.5 | 1,229.5 | 1,229.5 | +10 (+0.82%) | 38,000 |