Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,206.5 | 1,221 | 1,194 | 1,219.5 | 1,219.5 | +15 (+1.25%) | 49,000 |
17 Jun 2010 | JPY | 1,222 | 1,222 | 1,201.5 | 1,204.5 | 1,204.5 | -17.5 (-1.43%) | 39,000 |
16 Jun 2010 | JPY | 1,230 | 1,236 | 1,220.5 | 1,222 | 1,222 | -2 (-0.16%) | 90,200 |
15 Jun 2010 | JPY | 1,209 | 1,226.5 | 1,197.5 | 1,224 | 1,224 | +24.5 (+2.04%) | 136,800 |
14 Jun 2010 | JPY | 1,188.5 | 1,201 | 1,185 | 1,199.5 | 1,199.5 | +28 (+2.39%) | 72,800 |
11 Jun 2010 | JPY | 1,162.5 | 1,177 | 1,162.5 | 1,171.5 | 1,171.5 | +35 (+3.08%) | 132,600 |
10 Jun 2010 | JPY | 1,129.5 | 1,141.5 | 1,122.5 | 1,136.5 | 1,136.5 | +12.5 (+1.11%) | 83,600 |
9 Jun 2010 | JPY | 1,125 | 1,132.5 | 1,120.5 | 1,124 | 1,124 | -2.5 (-0.22%) | 62,800 |
8 Jun 2010 | JPY | 1,124.5 | 1,133.5 | 1,124.5 | 1,126.5 | 1,126.5 | -11.5 (-1.01%) | 83,400 |
7 Jun 2010 | JPY | 1,125.5 | 1,142.5 | 1,117.5 | 1,138 | 1,138 | -3.5 (-0.31%) | 91,600 |
4 Jun 2010 | JPY | 1,130.5 | 1,152 | 1,130.5 | 1,141.5 | 1,141.5 | +2 (+0.18%) | 108,000 |
3 Jun 2010 | JPY | 1,150 | 1,150 | 1,135.5 | 1,139.5 | 1,139.5 | +14.5 (+1.29%) | 122,600 |
2 Jun 2010 | JPY | 1,127.5 | 1,142.5 | 1,121 | 1,125 | 1,125 | -9.5 (-0.84%) | 118,200 |
1 Jun 2010 | JPY | 1,154.5 | 1,155 | 1,132.5 | 1,134.5 | 1,134.5 | -19 (-1.65%) | 101,400 |
31 May 2010 | JPY | 1,138 | 1,159.5 | 1,137.5 | 1,153.5 | 1,153.5 | +15.5 (+1.36%) | 95,600 |
28 May 2010 | JPY | 1,150 | 1,155 | 1,138 | 1,138 | 1,138 | +5.5 (+0.49%) | 115,800 |
27 May 2010 | JPY | 1,134 | 1,149.5 | 1,121.5 | 1,132.5 | 1,132.5 | -4 (-0.35%) | 142,800 |
26 May 2010 | JPY | 1,130 | 1,147.5 | 1,127.5 | 1,136.5 | 1,136.5 | +27 (+2.43%) | 181,800 |
25 May 2010 | JPY | 1,163 | 1,163 | 1,106 | 1,109.5 | 1,109.5 | -53.5 (-4.60%) | 149,400 |
24 May 2010 | JPY | 1,150 | 1,174 | 1,145.5 | 1,163 | 1,163 | +21.5 (+1.88%) | 132,200 |
21 May 2010 | JPY | 1,119 | 1,152 | 1,119 | 1,141.5 | 1,141.5 | -27.5 (-2.35%) | 113,000 |
20 May 2010 | JPY | 1,175 | 1,181 | 1,165 | 1,169 | 1,169 | -1.5 (-0.13%) | 92,800 |
19 May 2010 | JPY | 1,165 | 1,171 | 1,148 | 1,170.5 | 1,170.5 | -7 (-0.59%) | 158,800 |
18 May 2010 | JPY | 1,211.5 | 1,212 | 1,170 | 1,177.5 | 1,177.5 | -33.5 (-2.77%) | 235,400 |
17 May 2010 | JPY | 1,205 | 1,219.5 | 1,202.5 | 1,211 | 1,211 | +7.5 (+0.62%) | 273,200 |
14 May 2010 | JPY | 1,231.5 | 1,231.5 | 1,201 | 1,203.5 | 1,203.5 | -47.5 (-3.80%) | 324,400 |
13 May 2010 | JPY | 1,310 | 1,313 | 1,229.5 | 1,251 | 1,251 | -60 (-4.58%) | 336,800 |
12 May 2010 | JPY | 1,350 | 1,358.5 | 1,304.5 | 1,311 | 1,311 | -39 (-2.89%) | 119,000 |
11 May 2010 | JPY | 1,370 | 1,370 | 1,346 | 1,350 | 1,350 | +10 (+0.75%) | 94,000 |
10 May 2010 | JPY | 1,302.5 | 1,347.5 | 1,302.5 | 1,340 | 1,340 | +38 (+2.92%) | 130,200 |