Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,310 | 1,314 | 1,296 | 1,302 | 1,302 | -45.5 (-3.38%) | 186,600 |
6 May 2010 | JPY | 1,368 | 1,369.5 | 1,325 | 1,347.5 | 1,347.5 | -36 (-2.60%) | 163,800 |
30 Apr 2010 | JPY | 1,373.5 | 1,390 | 1,370.5 | 1,383.5 | 1,383.5 | +35 (+2.60%) | 149,800 |
28 Apr 2010 | JPY | 1,342.5 | 1,354 | 1,335 | 1,348.5 | 1,348.5 | -12 (-0.88%) | 133,200 |
27 Apr 2010 | JPY | 1,336 | 1,365 | 1,333 | 1,360.5 | 1,360.5 | +24.5 (+1.83%) | 179,200 |
26 Apr 2010 | JPY | 1,312.5 | 1,336 | 1,312.5 | 1,336 | 1,336 | +30.5 (+2.34%) | 138,800 |
23 Apr 2010 | JPY | 1,310 | 1,310 | 1,300 | 1,305.5 | 1,305.5 | -1.5 (-0.11%) | 36,400 |
22 Apr 2010 | JPY | 1,296.5 | 1,308.5 | 1,294.5 | 1,307 | 1,307 | -2 (-0.15%) | 95,800 |
21 Apr 2010 | JPY | 1,309.5 | 1,312 | 1,304 | 1,309 | 1,309 | +9 (+0.69%) | 69,000 |
20 Apr 2010 | JPY | 1,295.5 | 1,306.5 | 1,295.5 | 1,300 | 1,300 | +6.5 (+0.50%) | 85,400 |
19 Apr 2010 | JPY | 1,294.5 | 1,311 | 1,289 | 1,293.5 | 1,293.5 | -15 (-1.15%) | 82,600 |
16 Apr 2010 | JPY | 1,304 | 1,308.5 | 1,295.5 | 1,308.5 | 1,308.5 | +4.5 (+0.35%) | 79,800 |
15 Apr 2010 | JPY | 1,310.5 | 1,310.5 | 1,299 | 1,304 | 1,304 | +2 (+0.15%) | 59,000 |
14 Apr 2010 | JPY | 1,293 | 1,315 | 1,293 | 1,302 | 1,302 | +9 (+0.70%) | 79,200 |
13 Apr 2010 | JPY | 1,314 | 1,314 | 1,265 | 1,293 | 1,293 | -22 (-1.67%) | 86,800 |
12 Apr 2010 | JPY | 1,325.5 | 1,326.5 | 1,312.5 | 1,315 | 1,315 | -10 (-0.75%) | 76,600 |
9 Apr 2010 | JPY | 1,325.5 | 1,331 | 1,318 | 1,325 | 1,325 | -1 (-0.08%) | 109,800 |
8 Apr 2010 | JPY | 1,330 | 1,335.5 | 1,323.5 | 1,326 | 1,326 | -17.5 (-1.30%) | 66,400 |
7 Apr 2010 | JPY | 1,345 | 1,348 | 1,334.5 | 1,343.5 | 1,343.5 | +11 (+0.83%) | 100,000 |
6 Apr 2010 | JPY | 1,349.5 | 1,349.5 | 1,328.5 | 1,332.5 | 1,332.5 | -4.5 (-0.34%) | 69,400 |
5 Apr 2010 | JPY | 1,335.5 | 1,354.5 | 1,321 | 1,337 | 1,337 | +2 (+0.15%) | 158,400 |
2 Apr 2010 | JPY | 1,343.5 | 1,343.5 | 1,325.5 | 1,335 | 1,335 | +16.5 (+1.25%) | 204,600 |
1 Apr 2010 | JPY | 1,259 | 1,322.5 | 1,257.5 | 1,318.5 | 1,318.5 | +66 (+5.27%) | 353,800 |
31 Mar 2010 | JPY | 1,251 | 1,257.5 | 1,250 | 1,252.5 | 1,252.5 | -4.5 (-0.36%) | 80,800 |
30 Mar 2010 | JPY | 1,220.5 | 1,258.5 | 1,220.5 | 1,257 | 1,257 | +19.5 (+1.58%) | 157,600 |
29 Mar 2010 | JPY | 1,236 | 1,240 | 1,231 | 1,237.5 | 1,237.5 | -12.5 (-1%) | 90,000 |
26 Mar 2010 | JPY | 1,240 | 1,250 | 1,238 | 1,250 | 1,250 | +13.5 (+1.09%) | 128,200 |
25 Mar 2010 | JPY | 1,237.5 | 1,241 | 1,232.5 | 1,236.5 | 1,236.5 | +1.5 (+0.12%) | 155,200 |
24 Mar 2010 | JPY | 1,249.5 | 1,250 | 1,226.5 | 1,235 | 1,235 | +0.5 (+0.04%) | 236,800 |
23 Mar 2010 | JPY | 1,245 | 1,245.5 | 1,230 | 1,234.5 | 1,234.5 | -14 (-1.12%) | 115,400 |