Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,672 | 2,673 | 2,643 | 2,654 | 2,654 | -9 (-0.34%) | 74,300 |
18 May 2023 | JPY | 2,669 | 2,679 | 2,654 | 2,663 | 2,663 | +14 (+0.53%) | 110,400 |
17 May 2023 | JPY | 2,635 | 2,663 | 2,629 | 2,649 | 2,649 | +14 (+0.53%) | 112,900 |
16 May 2023 | JPY | 2,600 | 2,635 | 2,594 | 2,635 | 2,635 | +42 (+1.62%) | 71,900 |
15 May 2023 | JPY | 2,626 | 2,626 | 2,582 | 2,593 | 2,593 | -18 (-0.69%) | 74,800 |
12 May 2023 | JPY | 2,600 | 2,623 | 2,595 | 2,611 | 2,611 | +10 (+0.38%) | 101,800 |
11 May 2023 | JPY | 2,620 | 2,621 | 2,593 | 2,601 | 2,601 | -3 (-0.12%) | 108,900 |
10 May 2023 | JPY | 2,582 | 2,613 | 2,576 | 2,604 | 2,604 | -11 (-0.42%) | 115,300 |
9 May 2023 | JPY | 2,581 | 2,634 | 2,570 | 2,615 | 2,615 | +35 (+1.36%) | 173,400 |
8 May 2023 | JPY | 2,584 | 2,595 | 2,553 | 2,580 | 2,580 | -4 (-0.15%) | 104,800 |
2 May 2023 | JPY | 2,590 | 2,596 | 2,542 | 2,584 | 2,584 | -20 (-0.77%) | 207,100 |
1 May 2023 | JPY | 2,452 | 2,636 | 2,433 | 2,604 | 2,604 | +158 (+6.46%) | 411,400 |
28 Apr 2023 | JPY | 2,419 | 2,447 | 2,404 | 2,446 | 2,446 | +63 (+2.64%) | 83,000 |
27 Apr 2023 | JPY | 2,370 | 2,386 | 2,356 | 2,383 | 2,383 | +6 (+0.25%) | 86,900 |
26 Apr 2023 | JPY | 2,413 | 2,413 | 2,375 | 2,377 | 2,377 | -66 (-2.70%) | 76,000 |
25 Apr 2023 | JPY | 2,477 | 2,491 | 2,443 | 2,443 | 2,443 | -9 (-0.37%) | 64,900 |
24 Apr 2023 | JPY | 2,465 | 2,484 | 2,452 | 2,452 | 2,452 | -11 (-0.45%) | 66,100 |
21 Apr 2023 | JPY | 2,430 | 2,465 | 2,423 | 2,463 | 2,463 | +21 (+0.86%) | 55,100 |
20 Apr 2023 | JPY | 2,438 | 2,452 | 2,430 | 2,442 | 2,442 | +4 (+0.16%) | 64,400 |
19 Apr 2023 | JPY | 2,436 | 2,441 | 2,414 | 2,438 | 2,438 | -15 (-0.61%) | 79,400 |
18 Apr 2023 | JPY | 2,449 | 2,465 | 2,436 | 2,453 | 2,453 | +28 (+1.15%) | 84,000 |
17 Apr 2023 | JPY | 2,429 | 2,432 | 2,409 | 2,425 | 2,425 | +10 (+0.41%) | 70,400 |
14 Apr 2023 | JPY | 2,402 | 2,422 | 2,380 | 2,415 | 2,415 | +44 (+1.86%) | 88,100 |
13 Apr 2023 | JPY | 2,350 | 2,376 | 2,340 | 2,371 | 2,371 | +19 (+0.81%) | 72,000 |
12 Apr 2023 | JPY | 2,364 | 2,369 | 2,345 | 2,352 | 2,352 | -10 (-0.42%) | 61,100 |
11 Apr 2023 | JPY | 2,375 | 2,384 | 2,346 | 2,362 | 2,362 | +14 (+0.60%) | 87,800 |
10 Apr 2023 | JPY | 2,375 | 2,377 | 2,342 | 2,348 | 2,348 | -14 (-0.59%) | 55,200 |
7 Apr 2023 | JPY | 2,351 | 2,366 | 2,348 | 2,362 | 2,362 | +21 (+0.90%) | 57,700 |
6 Apr 2023 | JPY | 2,379 | 2,379 | 2,333 | 2,341 | 2,341 | -70 (-2.90%) | 84,100 |
5 Apr 2023 | JPY | 2,450 | 2,461 | 2,408 | 2,411 | 2,411 | -55 (-2.23%) | 87,000 |