Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,241.5 | 1,248.5 | 1,238 | 1,248.5 | 1,248.5 | +6 (+0.48%) | 70,000 |
18 Mar 2010 | JPY | 1,249.5 | 1,249.5 | 1,240 | 1,242.5 | 1,242.5 | -2 (-0.16%) | 60,000 |
17 Mar 2010 | JPY | 1,245.5 | 1,249.5 | 1,236 | 1,244.5 | 1,244.5 | +0.5 (+0.04%) | 85,800 |
16 Mar 2010 | JPY | 1,243 | 1,249 | 1,243 | 1,244 | 1,244 | -1.5 (-0.12%) | 42,400 |
15 Mar 2010 | JPY | 1,240 | 1,249 | 1,239.5 | 1,245.5 | 1,245.5 | +5.5 (+0.44%) | 61,400 |
12 Mar 2010 | JPY | 1,232.5 | 1,240 | 1,230 | 1,240 | 1,240 | +12.5 (+1.02%) | 91,800 |
11 Mar 2010 | JPY | 1,227.5 | 1,231 | 1,219.5 | 1,227.5 | 1,227.5 | +10 (+0.82%) | 37,800 |
10 Mar 2010 | JPY | 1,225 | 1,225 | 1,214 | 1,217.5 | 1,217.5 | 0.0 (0.0%) | 59,800 |
9 Mar 2010 | JPY | 1,215 | 1,224.5 | 1,213.5 | 1,217.5 | 1,217.5 | +4 (+0.33%) | 41,000 |
8 Mar 2010 | JPY | 1,225 | 1,232.5 | 1,212.5 | 1,213.5 | 1,213.5 | +3.5 (+0.29%) | 144,400 |
5 Mar 2010 | JPY | 1,198 | 1,214.5 | 1,197.5 | 1,210 | 1,210 | +12.5 (+1.04%) | 51,800 |
4 Mar 2010 | JPY | 1,206.5 | 1,209 | 1,187 | 1,197.5 | 1,197.5 | -15 (-1.24%) | 57,000 |
3 Mar 2010 | JPY | 1,212 | 1,212.5 | 1,180 | 1,212.5 | 1,212.5 | 0.0 (0.0%) | 81,200 |
2 Mar 2010 | JPY | 1,176 | 1,220 | 1,174.5 | 1,212.5 | 1,212.5 | +47 (+4.03%) | 212,200 |
1 Mar 2010 | JPY | 1,179.5 | 1,179.5 | 1,155.5 | 1,165.5 | 1,165.5 | -6 (-0.51%) | 67,400 |
26 Feb 2010 | JPY | 1,165 | 1,176 | 1,162 | 1,171.5 | 1,171.5 | +19 (+1.65%) | 104,200 |
25 Feb 2010 | JPY | 1,151 | 1,165 | 1,110 | 1,152.5 | 1,152.5 | -10 (-0.86%) | 196,800 |
24 Feb 2010 | JPY | 1,150 | 1,169.5 | 1,150 | 1,162.5 | 1,162.5 | +4.5 (+0.39%) | 55,600 |
23 Feb 2010 | JPY | 1,157.5 | 1,166 | 1,157 | 1,158 | 1,158 | -10.5 (-0.90%) | 56,000 |
22 Feb 2010 | JPY | 1,152.5 | 1,173 | 1,150 | 1,168.5 | 1,168.5 | +47 (+4.19%) | 169,600 |
19 Feb 2010 | JPY | 1,129 | 1,137 | 1,121.5 | 1,121.5 | 1,121.5 | -14 (-1.23%) | 113,000 |
18 Feb 2010 | JPY | 1,135.5 | 1,138 | 1,122 | 1,135.5 | 1,135.5 | +7 (+0.62%) | 81,800 |
17 Feb 2010 | JPY | 1,139.5 | 1,142.5 | 1,125.5 | 1,128.5 | 1,128.5 | +8 (+0.71%) | 96,800 |
16 Feb 2010 | JPY | 1,135 | 1,140 | 1,115 | 1,120.5 | 1,120.5 | -0.5 (-0.04%) | 90,000 |
15 Feb 2010 | JPY | 1,128.5 | 1,132 | 1,111.5 | 1,121 | 1,121 | +18.5 (+1.68%) | 88,600 |
12 Feb 2010 | JPY | 1,080 | 1,104 | 1,080 | 1,102.5 | 1,102.5 | +17.5 (+1.61%) | 156,800 |
10 Feb 2010 | JPY | 1,131 | 1,131 | 1,082.5 | 1,085 | 1,085 | -40 (-3.56%) | 235,800 |
9 Feb 2010 | JPY | 1,152 | 1,158 | 1,119.5 | 1,125 | 1,125 | -86.5 (-7.14%) | 299,800 |
8 Feb 2010 | JPY | 1,225 | 1,227 | 1,190 | 1,211.5 | 1,211.5 | -0.5 (-0.04%) | 147,800 |
5 Feb 2010 | JPY | 1,187.5 | 1,220 | 1,185.5 | 1,212 | 1,212 | -0.5 (-0.04%) | 129,400 |