| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 1,215 | 1,217.5 | 1,207 | 1,212.5 | 1,212.5 | +4.5 (+0.37%) | 74,000 |
| 3 Feb 2010 | JPY | 1,195 | 1,222.5 | 1,194.5 | 1,208 | 1,208 | +14 (+1.17%) | 76,600 |
| 2 Feb 2010 | JPY | 1,161.5 | 1,195 | 1,155.5 | 1,194 | 1,194 | +57.5 (+5.06%) | 86,000 |
| 1 Feb 2010 | JPY | 1,147 | 1,150 | 1,135.5 | 1,136.5 | 1,136.5 | -14 (-1.22%) | 68,000 |
| 29 Jan 2010 | JPY | 1,152 | 1,158 | 1,150.5 | 1,150.5 | 1,150.5 | -4.5 (-0.39%) | 38,000 |
| 28 Jan 2010 | JPY | 1,150.5 | 1,166.5 | 1,150.5 | 1,155 | 1,155 | -8 (-0.69%) | 53,400 |
| 27 Jan 2010 | JPY | 1,186 | 1,186 | 1,163 | 1,163 | 1,163 | -23 (-1.94%) | 54,600 |
| 26 Jan 2010 | JPY | 1,192.5 | 1,200 | 1,186 | 1,186 | 1,186 | -3.5 (-0.29%) | 68,400 |
| 25 Jan 2010 | JPY | 1,196.5 | 1,196.5 | 1,189.5 | 1,189.5 | 1,189.5 | -18.5 (-1.53%) | 66,000 |
| 22 Jan 2010 | JPY | 1,197.5 | 1,210 | 1,195.5 | 1,208 | 1,208 | -8 (-0.66%) | 52,800 |
| 21 Jan 2010 | JPY | 1,192 | 1,224 | 1,190 | 1,216 | 1,216 | +14.5 (+1.21%) | 53,600 |
| 20 Jan 2010 | JPY | 1,207.5 | 1,214 | 1,196 | 1,201.5 | 1,201.5 | -6 (-0.50%) | 38,400 |
| 19 Jan 2010 | JPY | 1,227 | 1,227 | 1,204.5 | 1,207.5 | 1,207.5 | +5.5 (+0.46%) | 49,600 |
| 18 Jan 2010 | JPY | 1,208.5 | 1,210.5 | 1,196.5 | 1,202 | 1,202 | -12.5 (-1.03%) | 49,800 |
| 15 Jan 2010 | JPY | 1,210 | 1,218 | 1,199.5 | 1,214.5 | 1,214.5 | +18 (+1.50%) | 77,200 |
| 14 Jan 2010 | JPY | 1,190 | 1,197 | 1,178.5 | 1,196.5 | 1,196.5 | +24 (+2.05%) | 82,800 |
| 13 Jan 2010 | JPY | 1,175.5 | 1,186.5 | 1,168 | 1,172.5 | 1,172.5 | -20 (-1.68%) | 148,400 |
| 12 Jan 2010 | JPY | 1,194 | 1,196.5 | 1,175.5 | 1,192.5 | 1,192.5 | +4.5 (+0.38%) | 56,800 |
| 8 Jan 2010 | JPY | 1,200 | 1,214.5 | 1,180.5 | 1,188 | 1,188 | -13.5 (-1.12%) | 106,200 |
| 7 Jan 2010 | JPY | 1,226 | 1,226.5 | 1,196 | 1,201.5 | 1,201.5 | -30.5 (-2.48%) | 130,800 |
| 6 Jan 2010 | JPY | 1,250 | 1,250 | 1,230.5 | 1,232 | 1,232 | -3.5 (-0.28%) | 52,000 |
| 5 Jan 2010 | JPY | 1,245 | 1,252.5 | 1,233.5 | 1,235.5 | 1,235.5 | +10.5 (+0.86%) | 105,800 |
| 4 Jan 2010 | JPY | 1,223 | 1,239 | 1,200 | 1,225 | 1,225 | 0.0 (0.0%) | 23,600 |
| 30 Dec 2009 | JPY | 1,225 | 1,235 | 1,217.5 | 1,225 | 1,225 | -25 (-2%) | 15,200 |
| 29 Dec 2009 | JPY | 1,247.5 | 1,252.5 | 1,237.5 | 1,250 | 1,250 | +15 (+1.21%) | 126,800 |
| 28 Dec 2009 | JPY | 1,252.5 | 1,252.5 | 1,235 | 1,235 | 1,235 | -7.5 (-0.60%) | 70,800 |
| 25 Dec 2009 | JPY | 1,250 | 1,255 | 1,240 | 1,242.5 | 1,242.5 | -5 (-0.40%) | 96,800 |
| 24 Dec 2009 | JPY | 1,212.5 | 1,247.5 | 1,207.5 | 1,247.5 | 1,247.5 | +27.5 (+2.25%) | 136,200 |
| 22 Dec 2009 | JPY | 1,235 | 1,235 | 1,215 | 1,220 | 1,220 | -5 (-0.41%) | 97,400 |
| 21 Dec 2009 | JPY | 1,242.5 | 1,242.5 | 1,207.5 | 1,225 | 1,225 | +2.5 (+0.20%) | 119,600 |
