Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 1,090 | 1,090 | 1,065 | 1,075 | 1,075 | +10 (+0.94%) | 129,800 |
4 Nov 2009 | JPY | 1,065 | 1,072.5 | 1,055 | 1,065 | 1,065 | -7.5 (-0.70%) | 86,200 |
2 Nov 2009 | JPY | 1,057.5 | 1,072.5 | 1,047.5 | 1,072.5 | 1,072.5 | -15 (-1.38%) | 50,200 |
30 Oct 2009 | JPY | 1,097.5 | 1,097.5 | 1,065 | 1,087.5 | 1,087.5 | +27.5 (+2.59%) | 103,800 |
29 Oct 2009 | JPY | 1,060 | 1,060 | 1,032.5 | 1,060 | 1,060 | -10 (-0.93%) | 104,200 |
28 Oct 2009 | JPY | 1,100 | 1,100 | 1,062.5 | 1,070 | 1,070 | -20 (-1.83%) | 78,400 |
27 Oct 2009 | JPY | 1,095 | 1,095 | 1,085 | 1,090 | 1,090 | -2.5 (-0.23%) | 91,800 |
26 Oct 2009 | JPY | 1,095 | 1,100 | 1,087.5 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 118,000 |
23 Oct 2009 | JPY | 1,095 | 1,100 | 1,082.5 | 1,097.5 | 1,097.5 | +10 (+0.92%) | 182,200 |
22 Oct 2009 | JPY | 1,085 | 1,092.5 | 1,080 | 1,087.5 | 1,087.5 | -12.5 (-1.14%) | 52,600 |
21 Oct 2009 | JPY | 1,082.5 | 1,100 | 1,075 | 1,100 | 1,100 | -2.5 (-0.23%) | 72,600 |
20 Oct 2009 | JPY | 1,105 | 1,110 | 1,095 | 1,102.5 | 1,102.5 | -7.5 (-0.68%) | 74,400 |
19 Oct 2009 | JPY | 1,120 | 1,120 | 1,092.5 | 1,110 | 1,110 | -10 (-0.89%) | 86,200 |
16 Oct 2009 | JPY | 1,117.5 | 1,130 | 1,100 | 1,120 | 1,120 | -2.5 (-0.22%) | 70,400 |
15 Oct 2009 | JPY | 1,117.5 | 1,135 | 1,107.5 | 1,122.5 | 1,122.5 | +5 (+0.45%) | 101,200 |
14 Oct 2009 | JPY | 1,135 | 1,135 | 1,102.5 | 1,117.5 | 1,117.5 | -17.5 (-1.54%) | 90,800 |
13 Oct 2009 | JPY | 1,145 | 1,145 | 1,110 | 1,135 | 1,135 | +27.5 (+2.48%) | 92,400 |
9 Oct 2009 | JPY | 1,105 | 1,117.5 | 1,092.5 | 1,107.5 | 1,107.5 | +15 (+1.37%) | 90,000 |
8 Oct 2009 | JPY | 1,105 | 1,110 | 1,085 | 1,092.5 | 1,092.5 | -10 (-0.91%) | 100,200 |
7 Oct 2009 | JPY | 1,060 | 1,110 | 1,060 | 1,102.5 | 1,102.5 | +52.5 (+5%) | 115,400 |
6 Oct 2009 | JPY | 1,032.5 | 1,055 | 1,025 | 1,050 | 1,050 | +17.5 (+1.69%) | 109,800 |
5 Oct 2009 | JPY | 1,052.5 | 1,097.5 | 1,025 | 1,032.5 | 1,032.5 | -20 (-1.90%) | 126,200 |
2 Oct 2009 | JPY | 1,060 | 1,065 | 1,040 | 1,052.5 | 1,052.5 | -65 (-5.82%) | 108,600 |
1 Oct 2009 | JPY | 1,142.5 | 1,142.5 | 1,105 | 1,117.5 | 1,117.5 | -27.5 (-2.40%) | 46,600 |
30 Sep 2009 | JPY | 1,130 | 1,145 | 1,117.5 | 1,145 | 1,145 | +27.5 (+2.46%) | 102,800 |
29 Sep 2009 | JPY | 1,145 | 1,145 | 1,107.5 | 1,117.5 | 1,117.5 | -27.5 (-2.40%) | 156,000 |
28 Sep 2009 | JPY | 1,172.5 | 1,172.5 | 1,130 | 1,145 | 1,145 | -47.5 (-3.98%) | 100,600 |
25 Sep 2009 | JPY | 1,225 | 1,225 | 1,182.5 | 1,192.5 | 1,192.5 | -47.5 (-3.83%) | 85,000 |
24 Sep 2009 | JPY | 1,222.5 | 1,240 | 1,222.5 | 1,240 | 1,240 | +25 (+2.06%) | 189,200 |
21 Sep 2009 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |