| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 1,190 | 1,215 | 1,187.5 | 1,215 | 1,215 | +22.5 (+1.89%) | 67,400 |
| 17 Sep 2009 | JPY | 1,182.5 | 1,195 | 1,182.5 | 1,192.5 | 1,192.5 | +22.5 (+1.92%) | 68,200 |
| 16 Sep 2009 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -22.5 (-1.89%) | 98,600 |
| 15 Sep 2009 | JPY | 1,185 | 1,200 | 1,185 | 1,192.5 | 1,192.5 | -5 (-0.42%) | 45,200 |
| 14 Sep 2009 | JPY | 1,210 | 1,210 | 1,187.5 | 1,197.5 | 1,197.5 | -15 (-1.24%) | 31,000 |
| 11 Sep 2009 | JPY | 1,240 | 1,240 | 1,210 | 1,212.5 | 1,212.5 | -22.5 (-1.82%) | 95,600 |
| 10 Sep 2009 | JPY | 1,200 | 1,237.5 | 1,190 | 1,235 | 1,235 | +70 (+6.01%) | 160,400 |
| 9 Sep 2009 | JPY | 1,195 | 1,195 | 1,165 | 1,165 | 1,165 | -27.5 (-2.31%) | 84,000 |
| 8 Sep 2009 | JPY | 1,177.5 | 1,207.5 | 1,177.5 | 1,192.5 | 1,192.5 | +5 (+0.42%) | 65,000 |
| 7 Sep 2009 | JPY | 1,167.5 | 1,190 | 1,162.5 | 1,187.5 | 1,187.5 | +35 (+3.04%) | 42,800 |
| 4 Sep 2009 | JPY | 1,172.5 | 1,172.5 | 1,150 | 1,152.5 | 1,152.5 | -2.5 (-0.22%) | 68,000 |
| 3 Sep 2009 | JPY | 1,170 | 1,175 | 1,155 | 1,155 | 1,155 | -12.5 (-1.07%) | 105,800 |
| 2 Sep 2009 | JPY | 1,177.5 | 1,185 | 1,165 | 1,167.5 | 1,167.5 | -15 (-1.27%) | 123,000 |
| 31 Aug 2009 | JPY | 1,192.5 | 1,207.5 | 1,180 | 1,182.5 | 1,182.5 | -15 (-1.25%) | 77,600 |
| 28 Aug 2009 | JPY | 1,212.5 | 1,212.5 | 1,195 | 1,197.5 | 1,197.5 | +2.5 (+0.21%) | 73,600 |
| 27 Aug 2009 | JPY | 1,207.5 | 1,232.5 | 1,182.5 | 1,195 | 1,195 | -25 (-2.05%) | 84,600 |
| 26 Aug 2009 | JPY | 1,210 | 1,222.5 | 1,205 | 1,220 | 1,220 | +7.5 (+0.62%) | 60,200 |
| 25 Aug 2009 | JPY | 1,220 | 1,230 | 1,212.5 | 1,212.5 | 1,212.5 | -25 (-2.02%) | 64,800 |
| 24 Aug 2009 | JPY | 1,222.5 | 1,250 | 1,222.5 | 1,237.5 | 1,237.5 | +32.5 (+2.70%) | 97,600 |
| 21 Aug 2009 | JPY | 1,217.5 | 1,222.5 | 1,185 | 1,205 | 1,205 | -12.5 (-1.03%) | 72,800 |
| 20 Aug 2009 | JPY | 1,215 | 1,227.5 | 1,202.5 | 1,217.5 | 1,217.5 | -10 (-0.81%) | 78,800 |
| 19 Aug 2009 | JPY | 1,200 | 1,230 | 1,200 | 1,227.5 | 1,227.5 | +27.5 (+2.29%) | 50,200 |
| 18 Aug 2009 | JPY | 1,182.5 | 1,217.5 | 1,182.5 | 1,200 | 1,200 | -12.5 (-1.03%) | 68,000 |
| 17 Aug 2009 | JPY | 1,235 | 1,242.5 | 1,175 | 1,212.5 | 1,212.5 | -32.5 (-2.61%) | 103,400 |
| 14 Aug 2009 | JPY | 1,260 | 1,260 | 1,237.5 | 1,245 | 1,245 | -10 (-0.80%) | 57,800 |
| 13 Aug 2009 | JPY | 1,260 | 1,260 | 1,245 | 1,255 | 1,255 | +5 (+0.40%) | 75,600 |
| 12 Aug 2009 | JPY | 1,237.5 | 1,267.5 | 1,235 | 1,250 | 1,250 | +5 (+0.40%) | 128,400 |
| 11 Aug 2009 | JPY | 1,237.5 | 1,260 | 1,220 | 1,245 | 1,245 | +87.5 (+7.56%) | 249,600 |
| 10 Aug 2009 | JPY | 1,182.5 | 1,182.5 | 1,147.5 | 1,157.5 | 1,157.5 | +5 (+0.43%) | 56,800 |
| 7 Aug 2009 | JPY | 1,142.5 | 1,157.5 | 1,125 | 1,152.5 | 1,152.5 | +5 (+0.44%) | 95,000 |
