| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 1,015 | 1,027.5 | 1,015 | 1,017.5 | 1,017.5 | +10 (+0.99%) | 42,400 |
| 23 Jun 2009 | JPY | 1,015 | 1,015 | 1,005 | 1,007.5 | 1,007.5 | -42.5 (-4.05%) | 46,600 |
| 22 Jun 2009 | JPY | 1,052.5 | 1,055 | 1,050 | 1,050 | 1,050 | -17.5 (-1.64%) | 49,200 |
| 19 Jun 2009 | JPY | 1,025 | 1,085 | 1,017.5 | 1,067.5 | 1,067.5 | +47.5 (+4.66%) | 173,600 |
| 18 Jun 2009 | JPY | 1,010 | 1,022.5 | 1,000 | 1,020 | 1,020 | -17.5 (-1.69%) | 111,600 |
| 17 Jun 2009 | JPY | 1,032.5 | 1,045 | 1,022.5 | 1,037.5 | 1,037.5 | +22.5 (+2.22%) | 92,600 |
| 16 Jun 2009 | JPY | 1,022.5 | 1,030 | 1,010 | 1,015 | 1,015 | -50 (-4.69%) | 129,800 |
| 15 Jun 2009 | JPY | 1,055 | 1,067.5 | 1,055 | 1,065 | 1,065 | -22.5 (-2.07%) | 89,200 |
| 12 Jun 2009 | JPY | 1,087.5 | 1,087.5 | 1,085 | 1,087.5 | 1,087.5 | 0.0 (0.0%) | 84,600 |
| 11 Jun 2009 | JPY | 1,085 | 1,087.5 | 1,077.5 | 1,087.5 | 1,087.5 | -2.5 (-0.23%) | 73,000 |
| 10 Jun 2009 | JPY | 1,053 | 1,090 | 1,053 | 1,090 | 1,090 | +32.5 (+3.07%) | 172,400 |
| 9 Jun 2009 | JPY | 1,070 | 1,070 | 1,057.5 | 1,057.5 | 1,057.5 | -12.5 (-1.17%) | 107,400 |
| 8 Jun 2009 | JPY | 1,077.5 | 1,077.5 | 1,070 | 1,070 | 1,070 | -2.5 (-0.23%) | 108,400 |
| 5 Jun 2009 | JPY | 1,066.5 | 1,072.5 | 1,066.5 | 1,072.5 | 1,072.5 | +30 (+2.88%) | 86,600 |
| 4 Jun 2009 | JPY | 1,065 | 1,065 | 1,042.5 | 1,042.5 | 1,042.5 | -25 (-2.34%) | 99,600 |
| 3 Jun 2009 | JPY | 1,040 | 1,067.5 | 1,040 | 1,067.5 | 1,067.5 | +62.5 (+6.22%) | 160,000 |
| 2 Jun 2009 | JPY | 993.5 | 1,005 | 993.5 | 1,005 | 1,005 | +12 (+1.21%) | 143,400 |
| 1 Jun 2009 | JPY | 983 | 993 | 983 | 993 | 993 | +11 (+1.12%) | 85,800 |
| 29 May 2009 | JPY | 961.5 | 982 | 961.5 | 982 | 982 | +21 (+2.19%) | 150,000 |
| 28 May 2009 | JPY | 975.5 | 975.5 | 961 | 961 | 961 | -14 (-1.44%) | 116,600 |
| 27 May 2009 | JPY | 982 | 982 | 975 | 975 | 975 | -7 (-0.71%) | 86,600 |
| 26 May 2009 | JPY | 980 | 982 | 980 | 982 | 982 | -9 (-0.91%) | 83,000 |
| 25 May 2009 | JPY | 995 | 995 | 991 | 991 | 991 | +22.5 (+2.32%) | 179,600 |
| 22 May 2009 | JPY | 972 | 972 | 968.5 | 968.5 | 968.5 | -2.5 (-0.26%) | 102,200 |
| 21 May 2009 | JPY | 991.5 | 991.5 | 971 | 971 | 971 | -10.5 (-1.07%) | 146,400 |
| 20 May 2009 | JPY | 1,010.5 | 1,010.5 | 981.5 | 981.5 | 981.5 | -28.5 (-2.82%) | 241,600 |
| 19 May 2009 | JPY | 978.5 | 1,010 | 978.5 | 1,010 | 1,010 | +68 (+7.22%) | 271,200 |
| 18 May 2009 | JPY | 932.5 | 942 | 932.5 | 942 | 942 | +19.5 (+2.11%) | 143,600 |
| 15 May 2009 | JPY | 921 | 922.5 | 921 | 922.5 | 922.5 | +4 (+0.44%) | 238,200 |
| 14 May 2009 | JPY | 915 | 918.5 | 915 | 918.5 | 918.5 | +57.5 (+6.68%) | 266,600 |
