| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 807 | 814.5 | 807 | 814.5 | 814.5 | -33 (-3.89%) | 114,000 |
| 25 Mar 2009 | JPY | 847.5 | 847.5 | 847.5 | 847.5 | 847.5 | 0.0 (0.0%) | 127,400 |
| 24 Mar 2009 | JPY | 833.5 | 847.5 | 833.5 | 847.5 | 847.5 | +27.5 (+3.35%) | 107,800 |
| 23 Mar 2009 | JPY | 804 | 820 | 804 | 820 | 820 | +7 (+0.86%) | 90,400 |
| 19 Mar 2009 | JPY | 803.5 | 813 | 803.5 | 813 | 813 | +9.5 (+1.18%) | 49,200 |
| 18 Mar 2009 | JPY | 822 | 822 | 803.5 | 803.5 | 803.5 | -8.5 (-1.05%) | 109,600 |
| 17 Mar 2009 | JPY | 801.5 | 812 | 801.5 | 812 | 812 | +2.5 (+0.31%) | 257,600 |
| 16 Mar 2009 | JPY | 790 | 809.5 | 790 | 809.5 | 809.5 | +42.5 (+5.54%) | 105,200 |
| 13 Mar 2009 | JPY | 739.5 | 767 | 739.5 | 767 | 767 | +17.5 (+2.33%) | 178,400 |
| 12 Mar 2009 | JPY | 768.5 | 768.5 | 749.5 | 749.5 | 749.5 | -19 (-2.47%) | 120,200 |
| 11 Mar 2009 | JPY | 771.5 | 771.5 | 768.5 | 768.5 | 768.5 | +9.5 (+1.25%) | 150,600 |
| 10 Mar 2009 | JPY | 775 | 775 | 759 | 759 | 759 | -18.5 (-2.38%) | 168,600 |
| 9 Mar 2009 | JPY | 776.5 | 777.5 | 776.5 | 777.5 | 777.5 | +2 (+0.26%) | 59,400 |
| 6 Mar 2009 | JPY | 780 | 780 | 775.5 | 775.5 | 775.5 | -26 (-3.24%) | 129,800 |
| 5 Mar 2009 | JPY | 809 | 809 | 801.5 | 801.5 | 801.5 | +17 (+2.17%) | 121,000 |
| 4 Mar 2009 | JPY | 789.5 | 789.5 | 784.5 | 784.5 | 784.5 | -42 (-5.08%) | 268,400 |
| 3 Mar 2009 | JPY | 828 | 828 | 826.5 | 826.5 | 826.5 | -27 (-3.16%) | 94,000 |
| 2 Mar 2009 | JPY | 902 | 902 | 853.5 | 853.5 | 853.5 | -48 (-5.32%) | 44,400 |
| 27 Feb 2009 | JPY | 874.5 | 901.5 | 874.5 | 901.5 | 901.5 | +18 (+2.04%) | 137,800 |
| 26 Feb 2009 | JPY | 872 | 883.5 | 872 | 883.5 | 883.5 | +12 (+1.38%) | 126,800 |
| 25 Feb 2009 | JPY | 855.5 | 871.5 | 855.5 | 871.5 | 871.5 | +36 (+4.31%) | 74,800 |
| 24 Feb 2009 | JPY | 836.5 | 836.5 | 835.5 | 835.5 | 835.5 | -7 (-0.83%) | 86,600 |
| 23 Feb 2009 | JPY | 831 | 842.5 | 831 | 842.5 | 842.5 | +8.5 (+1.02%) | 67,200 |
| 20 Feb 2009 | JPY | 843 | 843 | 834 | 834 | 834 | -11.5 (-1.36%) | 99,800 |
| 19 Feb 2009 | JPY | 846 | 846 | 845.5 | 845.5 | 845.5 | -13.5 (-1.57%) | 92,600 |
| 18 Feb 2009 | JPY | 872.5 | 872.5 | 859 | 859 | 859 | -22.5 (-2.55%) | 113,600 |
| 17 Feb 2009 | JPY | 882.5 | 882.5 | 881.5 | 881.5 | 881.5 | +1.5 (+0.17%) | 96,600 |
| 16 Feb 2009 | JPY | 880.5 | 880.5 | 880 | 880 | 880 | -2 (-0.23%) | 124,400 |
| 13 Feb 2009 | JPY | 873 | 882 | 873 | 882 | 882 | +17 (+1.97%) | 106,800 |
| 12 Feb 2009 | JPY | 855 | 870 | 850.5 | 865 | 865 | +34 (+4.09%) | 75,200 |
