| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 826 | 860.5 | 826 | 831 | 831 | -44 (-5.03%) | 78,600 |
| 9 Feb 2009 | JPY | 871.5 | 875 | 871.5 | 875 | 875 | +2 (+0.23%) | 78,000 |
| 6 Feb 2009 | JPY | 876 | 876 | 873 | 873 | 873 | 0.0 (0.0%) | 96,000 |
| 5 Feb 2009 | JPY | 872 | 873 | 872 | 873 | 873 | +2.5 (+0.29%) | 74,800 |
| 4 Feb 2009 | JPY | 856.5 | 870.5 | 856.5 | 870.5 | 870.5 | +15 (+1.75%) | 99,600 |
| 3 Feb 2009 | JPY | 853 | 855.5 | 853 | 855.5 | 855.5 | +2.5 (+0.29%) | 88,400 |
| 2 Feb 2009 | JPY | 850 | 853 | 850 | 853 | 853 | +3 (+0.35%) | 58,400 |
| 30 Jan 2009 | JPY | 855.5 | 855.5 | 850 | 850 | 850 | -5 (-0.58%) | 52,600 |
| 29 Jan 2009 | JPY | 853.5 | 855 | 853.5 | 855 | 855 | +14 (+1.66%) | 103,600 |
| 28 Jan 2009 | JPY | 837.5 | 841 | 837.5 | 841 | 841 | -6.5 (-0.77%) | 83,000 |
| 27 Jan 2009 | JPY | 812.5 | 847.5 | 812.5 | 847.5 | 847.5 | +27 (+3.29%) | 86,000 |
| 26 Jan 2009 | JPY | 821.5 | 821.5 | 820.5 | 820.5 | 820.5 | -0.5 (-0.06%) | 79,200 |
| 23 Jan 2009 | JPY | 837.5 | 837.5 | 821 | 821 | 821 | -16.5 (-1.97%) | 99,400 |
| 22 Jan 2009 | JPY | 827 | 837.5 | 827 | 837.5 | 837.5 | +10.5 (+1.27%) | 102,800 |
| 21 Jan 2009 | JPY | 830 | 830 | 827 | 827 | 827 | -8 (-0.96%) | 221,600 |
| 20 Jan 2009 | JPY | 838 | 838 | 835 | 835 | 835 | -4.5 (-0.54%) | 118,200 |
| 19 Jan 2009 | JPY | 836 | 839.5 | 836 | 839.5 | 839.5 | +15 (+1.82%) | 75,800 |
| 16 Jan 2009 | JPY | 818 | 824.5 | 818 | 824.5 | 824.5 | +13 (+1.60%) | 89,600 |
| 15 Jan 2009 | JPY | 808 | 811.5 | 808 | 811.5 | 811.5 | +4.5 (+0.56%) | 133,000 |
| 14 Jan 2009 | JPY | 792.5 | 807 | 792.5 | 807 | 807 | +14.5 (+1.83%) | 89,800 |
| 13 Jan 2009 | JPY | 800 | 805.5 | 792.5 | 792.5 | 792.5 | -17 (-2.10%) | 316,800 |
| 9 Jan 2009 | JPY | 802 | 809.5 | 802 | 809.5 | 809.5 | 0.0 (0.0%) | 76,200 |
| 8 Jan 2009 | JPY | 841 | 841 | 809.5 | 809.5 | 809.5 | -58 (-6.69%) | 174,600 |
| 7 Jan 2009 | JPY | 872.5 | 872.5 | 867.5 | 867.5 | 867.5 | -1.5 (-0.17%) | 150,200 |
| 6 Jan 2009 | JPY | 864 | 869 | 864 | 869 | 869 | +8.5 (+0.99%) | 80,000 |
| 5 Jan 2009 | JPY | 863 | 879.5 | 860.5 | 860.5 | 860.5 | +6 (+0.70%) | 74,800 |
| 30 Dec 2008 | JPY | 848.5 | 857.5 | 838.5 | 854.5 | 854.5 | +6 (+0.71%) | 26,600 |
| 29 Dec 2008 | JPY | 833 | 848.5 | 830 | 848.5 | 848.5 | +20 (+2.41%) | 45,600 |
| 26 Dec 2008 | JPY | 826 | 828.5 | 822 | 828.5 | 828.5 | +9.5 (+1.16%) | 24,600 |
| 25 Dec 2008 | JPY | 811.5 | 820 | 810 | 819 | 819 | +20.5 (+2.57%) | 75,800 |
