Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,473 | 2,481 | 2,455 | 2,466 | 2,466 | -21 (-0.84%) | 100,700 |
3 Apr 2023 | JPY | 2,539 | 2,539 | 2,478 | 2,487 | 2,487 | -13 (-0.52%) | 80,000 |
31 Mar 2023 | JPY | 2,508 | 2,517 | 2,492 | 2,500 | 2,500 | +18 (+0.73%) | 95,800 |
30 Mar 2023 | JPY | 2,487 | 2,496 | 2,470 | 2,482 | 2,482 | -42 (-1.66%) | 90,700 |
29 Mar 2023 | JPY | 2,494 | 2,524 | 2,494 | 2,524 | 2,524 | +47 (+1.90%) | 157,300 |
28 Mar 2023 | JPY | 2,491 | 2,494 | 2,468 | 2,477 | 2,477 | +4 (+0.16%) | 76,500 |
27 Mar 2023 | JPY | 2,487 | 2,492 | 2,473 | 2,473 | 2,473 | +9 (+0.37%) | 71,900 |
24 Mar 2023 | JPY | 2,454 | 2,470 | 2,437 | 2,464 | 2,464 | +10 (+0.41%) | 69,400 |
23 Mar 2023 | JPY | 2,421 | 2,457 | 2,415 | 2,454 | 2,454 | +4 (+0.16%) | 87,700 |
22 Mar 2023 | JPY | 2,458 | 2,479 | 2,440 | 2,450 | 2,450 | +42 (+1.74%) | 88,500 |
20 Mar 2023 | JPY | 2,420 | 2,441 | 2,402 | 2,408 | 2,408 | -26 (-1.07%) | 109,000 |
17 Mar 2023 | JPY | 2,434 | 2,446 | 2,419 | 2,434 | 2,434 | +25 (+1.04%) | 112,600 |
16 Mar 2023 | JPY | 2,387 | 2,415 | 2,381 | 2,409 | 2,409 | -17 (-0.70%) | 75,300 |
15 Mar 2023 | JPY | 2,434 | 2,452 | 2,409 | 2,426 | 2,426 | +18 (+0.75%) | 115,700 |
14 Mar 2023 | JPY | 2,405 | 2,410 | 2,372 | 2,408 | 2,408 | -47 (-1.91%) | 115,200 |
13 Mar 2023 | JPY | 2,434 | 2,457 | 2,422 | 2,455 | 2,455 | -17 (-0.69%) | 70,300 |
10 Mar 2023 | JPY | 2,503 | 2,528 | 2,470 | 2,472 | 2,472 | -59 (-2.33%) | 123,200 |
9 Mar 2023 | JPY | 2,493 | 2,532 | 2,482 | 2,531 | 2,531 | +69 (+2.80%) | 110,800 |
8 Mar 2023 | JPY | 2,462 | 2,474 | 2,454 | 2,462 | 2,462 | -5 (-0.20%) | 66,200 |
7 Mar 2023 | JPY | 2,488 | 2,495 | 2,466 | 2,467 | 2,467 | -17 (-0.68%) | 92,800 |
6 Mar 2023 | JPY | 2,445 | 2,484 | 2,439 | 2,484 | 2,484 | +67 (+2.77%) | 95,600 |
3 Mar 2023 | JPY | 2,400 | 2,429 | 2,393 | 2,417 | 2,417 | +28 (+1.17%) | 72,800 |
2 Mar 2023 | JPY | 2,397 | 2,412 | 2,381 | 2,389 | 2,389 | -4 (-0.17%) | 74,200 |
1 Mar 2023 | JPY | 2,351 | 2,394 | 2,350 | 2,393 | 2,393 | +28 (+1.18%) | 62,700 |
28 Feb 2023 | JPY | 2,368 | 2,379 | 2,348 | 2,365 | 2,365 | +7 (+0.30%) | 63,800 |
27 Feb 2023 | JPY | 2,390 | 2,390 | 2,355 | 2,358 | 2,358 | -26 (-1.09%) | 54,300 |
24 Feb 2023 | JPY | 2,361 | 2,387 | 2,359 | 2,384 | 2,384 | +43 (+1.84%) | 62,900 |
22 Feb 2023 | JPY | 2,365 | 2,365 | 2,340 | 2,341 | 2,341 | -41 (-1.72%) | 49,800 |
21 Feb 2023 | JPY | 2,374 | 2,387 | 2,360 | 2,382 | 2,382 | +21 (+0.89%) | 45,900 |
20 Feb 2023 | JPY | 2,387 | 2,388 | 2,361 | 2,361 | 2,361 | -26 (-1.09%) | 64,400 |