| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 813 | 813 | 798.5 | 798.5 | 798.5 | -13.5 (-1.66%) | 73,600 |
| 22 Dec 2008 | JPY | 778.5 | 812 | 778.5 | 812 | 812 | +33.5 (+4.30%) | 126,800 |
| 19 Dec 2008 | JPY | 789.5 | 789.5 | 778.5 | 778.5 | 778.5 | -10.5 (-1.33%) | 111,000 |
| 18 Dec 2008 | JPY | 805.5 | 805.5 | 789 | 789 | 789 | -19 (-2.35%) | 135,200 |
| 17 Dec 2008 | JPY | 791 | 808 | 791 | 808 | 808 | +18 (+2.28%) | 134,600 |
| 16 Dec 2008 | JPY | 787 | 790 | 787 | 790 | 790 | -2.5 (-0.32%) | 133,200 |
| 15 Dec 2008 | JPY | 788 | 792.5 | 788 | 792.5 | 792.5 | +28.5 (+3.73%) | 44,600 |
| 12 Dec 2008 | JPY | 770 | 770 | 764 | 764 | 764 | -5.5 (-0.71%) | 44,600 |
| 11 Dec 2008 | JPY | 758.5 | 769.5 | 758.5 | 769.5 | 769.5 | +16.5 (+2.19%) | 44,600 |
| 10 Dec 2008 | JPY | 769 | 769 | 753 | 753 | 753 | -15.5 (-2.02%) | 44,600 |
| 9 Dec 2008 | JPY | 757.5 | 768.5 | 757.5 | 768.5 | 768.5 | +11.5 (+1.52%) | 44,600 |
| 8 Dec 2008 | JPY | 751.5 | 757 | 751.5 | 757 | 757 | +10.5 (+1.41%) | 44,600 |
| 5 Dec 2008 | JPY | 736.5 | 746.5 | 736.5 | 746.5 | 746.5 | +10.5 (+1.43%) | 44,600 |
| 4 Dec 2008 | JPY | 758 | 758 | 736 | 736 | 736 | -38 (-4.91%) | 44,600 |
| 3 Dec 2008 | JPY | 755 | 774 | 755 | 774 | 774 | +25.5 (+3.41%) | 44,600 |
| 2 Dec 2008 | JPY | 781 | 781 | 748.5 | 748.5 | 748.5 | -32.5 (-4.16%) | 44,600 |
| 1 Dec 2008 | JPY | 790.5 | 790.5 | 781 | 781 | 781 | -9 (-1.14%) | 44,600 |
| 28 Nov 2008 | JPY | 776 | 790 | 776 | 790 | 790 | +14.5 (+1.87%) | 44,600 |
| 27 Nov 2008 | JPY | 780.2496 | 780.2496 | 775.5 | 775.5 | 775.5 | +42 (+5.73%) | 44,600 |
| 26 Nov 2008 | JPY | 743 | 743 | 733.5 | 733.5 | 733.5 | -22.5 (-2.98%) | 44,600 |
| 25 Nov 2008 | JPY | 774.5 | 774.5 | 756 | 756 | 756 | -17 (-2.20%) | 44,600 |
| 21 Nov 2008 | JPY | 755 | 773 | 755 | 773 | 773 | +18.5 (+2.45%) | 200,400 |
| 20 Nov 2008 | JPY | 780 | 780 | 754.5 | 754.5 | 754.5 | -24.5 (-3.15%) | 200,400 |
| 19 Nov 2008 | JPY | 773 | 779 | 773 | 779 | 779 | -16.5 (-2.07%) | 200,400 |
| 18 Nov 2008 | JPY | 782 | 795.5 | 782 | 795.5 | 795.5 | +14.5 (+1.86%) | 200,400 |
| 17 Nov 2008 | JPY | 772 | 781 | 772 | 781 | 781 | +9 (+1.17%) | 200,400 |
| 14 Nov 2008 | JPY | 761.5 | 772 | 761.5 | 772 | 772 | +11 (+1.45%) | 200,400 |
| 13 Nov 2008 | JPY | 770.5 | 770.5 | 761 | 761 | 761 | -30 (-3.79%) | 200,400 |
| 12 Nov 2008 | JPY | 795.5 | 795.5 | 791 | 791 | 791 | -10.5 (-1.31%) | 200,400 |
| 11 Nov 2008 | JPY | 809 | 809 | 801.5 | 801.5 | 801.5 | -21 (-2.55%) | 200,400 |
