| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 836.5 | 836.5 | 822.5 | 822.5 | 822.5 | +35 (+4.44%) | 200,400 |
| 7 Nov 2008 | JPY | 788.5 | 788.5 | 787.5 | 787.5 | 787.5 | -63 (-7.41%) | 200,400 |
| 6 Nov 2008 | JPY | 863.5 | 863.5 | 850.5 | 850.5 | 850.5 | -12 (-1.39%) | 200,400 |
| 5 Nov 2008 | JPY | 817.5 | 862.5 | 817.5 | 862.5 | 862.5 | +47 (+5.76%) | 200,400 |
| 4 Nov 2008 | JPY | 806.5 | 815.5 | 806.5 | 815.5 | 815.5 | +10 (+1.24%) | 200,400 |
| 31 Oct 2008 | JPY | 806.5 | 806.5 | 805.5 | 805.5 | 805.5 | +0.5 (+0.06%) | 132,600 |
| 30 Oct 2008 | JPY | 782.5 | 805 | 782.5 | 805 | 805 | +46.5 (+6.13%) | 132,600 |
| 29 Oct 2008 | JPY | 736 | 758.5 | 736 | 758.5 | 758.5 | +23 (+3.13%) | 132,600 |
| 28 Oct 2008 | JPY | 695.5 | 735.5 | 695.5 | 735.5 | 735.5 | +34.5 (+4.92%) | 132,600 |
| 27 Oct 2008 | JPY | 742.5 | 742.5 | 701 | 701 | 701 | -41 (-5.53%) | 132,600 |
| 24 Oct 2008 | JPY | 751 | 751 | 742 | 742 | 742 | -34 (-4.38%) | 132,600 |
| 23 Oct 2008 | JPY | 744.5 | 776 | 744.5 | 776 | 776 | -13 (-1.65%) | 132,600 |
| 22 Oct 2008 | JPY | 805.5 | 805.5 | 789 | 789 | 789 | -37 (-4.48%) | 132,600 |
| 21 Oct 2008 | JPY | 831.5 | 831.5 | 826 | 826 | 826 | -3.5 (-0.42%) | 132,600 |
| 20 Oct 2008 | JPY | 812.5 | 829.5 | 812.5 | 829.5 | 829.5 | +37 (+4.67%) | 132,600 |
| 17 Oct 2008 | JPY | 781 | 792.5 | 781 | 792.5 | 792.5 | +6 (+0.76%) | 132,600 |
| 16 Oct 2008 | JPY | 840 | 840 | 786.5 | 786.5 | 786.5 | -53.5 (-6.37%) | 132,600 |
| 15 Oct 2008 | JPY | 812 | 840 | 812 | 840 | 840 | +17 (+2.07%) | 132,600 |
| 14 Oct 2008 | JPY | 824.5 | 824.5 | 823 | 823 | 823 | +97.5 (+13.44%) | 132,600 |
| 10 Oct 2008 | JPY | 715 | 725.5 | 715 | 725.5 | 725.5 | -26 (-3.46%) | 132,600 |
| 9 Oct 2008 | JPY | 754.5 | 754.5 | 751.5 | 751.5 | 751.5 | -1.5 (-0.20%) | 132,600 |
| 8 Oct 2008 | JPY | 796.5 | 796.5 | 753 | 753 | 753 | -43.5 (-5.46%) | 132,600 |
| 7 Oct 2008 | JPY | 760 | 796.5 | 760 | 796.5 | 796.5 | -49 (-5.80%) | 132,600 |
| 6 Oct 2008 | JPY | 892.5 | 892.5 | 845.5 | 845.5 | 845.5 | -51.5 (-5.74%) | 132,600 |
| 3 Oct 2008 | JPY | 889 | 897 | 889 | 897 | 897 | +7 (+0.79%) | 132,600 |
| 2 Oct 2008 | JPY | 881 | 890 | 881 | 890 | 890 | -28.5 (-3.10%) | 132,600 |
| 1 Oct 2008 | JPY | 923.5 | 923.5 | 918.5 | 918.5 | 918.5 | -5 (-0.54%) | 132,600 |
| 30 Sep 2008 | JPY | 889 | 923.5 | 889 | 923.5 | 923.5 | -6 (-0.65%) | 132,600 |
| 29 Sep 2008 | JPY | 947.5 | 947.5 | 929.5 | 929.5 | 929.5 | -5 (-0.54%) | 132,600 |
| 26 Sep 2008 | JPY | 956 | 956 | 934.5 | 934.5 | 934.5 | -40.5 (-4.15%) | 132,600 |
