| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 970.5 | 975 | 970.5 | 975 | 975 | -25 (-2.50%) | 132,600 |
| 24 Sep 2008 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 132,600 |
| 22 Sep 2008 | JPY | 997.5 | 997.5 | 990 | 990 | 990 | +40 (+4.21%) | 132,600 |
| 19 Sep 2008 | JPY | 952 | 952 | 950 | 950 | 950 | +21.5 (+2.32%) | 132,600 |
| 18 Sep 2008 | JPY | 938 | 938 | 928.5 | 928.5 | 928.5 | -9.5 (-1.01%) | 132,600 |
| 17 Sep 2008 | JPY | 951 | 951 | 938 | 938 | 938 | -20 (-2.09%) | 132,600 |
| 16 Sep 2008 | JPY | 989.5 | 989.5 | 958 | 958 | 958 | -31 (-3.13%) | 132,600 |
| 12 Sep 2008 | JPY | 999.5 | 999.5 | 989 | 989 | 989 | -3 (-0.30%) | 132,600 |
| 11 Sep 2008 | JPY | 990.5 | 992 | 990.5 | 992 | 992 | -30.5 (-2.98%) | 132,600 |
| 10 Sep 2008 | JPY | 1,010 | 1,022.5 | 1,005 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 132,600 |
| 9 Sep 2008 | JPY | 1,018.5 | 1,022.5 | 1,018.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 76,000 |
| 8 Sep 2008 | JPY | 1,026.5 | 1,026.5 | 1,025 | 1,025 | 1,025 | +12.5 (+1.23%) | 76,000 |
| 5 Sep 2008 | JPY | 1,023.468 | 1,023.468 | 1,012.5 | 1,012.5 | 1,012.5 | -30 (-2.88%) | 76,000 |
| 4 Sep 2008 | JPY | 1,068 | 1,068 | 1,042.5 | 1,042.5 | 1,042.5 | -25 (-2.34%) | 76,000 |
| 3 Sep 2008 | JPY | 1,059.5 | 1,067.5 | 1,059.5 | 1,067.5 | 1,067.5 | +5 (+0.47%) | 76,000 |
| 2 Sep 2008 | JPY | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | +12.5 (+1.19%) | 76,000 |
| 1 Sep 2008 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 76,000 |
| 29 Aug 2008 | JPY | 1,062.5 | 1,062.5 | 1,060 | 1,060 | 1,060 | +17.5 (+1.68%) | 76,000 |
| 28 Aug 2008 | JPY | 1,040 | 1,042.5 | 1,040 | 1,042.5 | 1,042.5 | -7.5 (-0.71%) | 76,000 |
| 27 Aug 2008 | JPY | 1,047.5 | 1,050 | 1,047.5 | 1,050 | 1,050 | -22.5 (-2.10%) | 76,000 |
| 26 Aug 2008 | JPY | 1,074 | 1,074 | 1,072.5 | 1,072.5 | 1,072.5 | +15 (+1.42%) | 76,000 |
| 25 Aug 2008 | JPY | 1,058 | 1,058 | 1,057.5 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 76,000 |
| 22 Aug 2008 | JPY | 1,065.5 | 1,065.5 | 1,057.5 | 1,057.5 | 1,057.5 | -7.5 (-0.70%) | 76,000 |
| 21 Aug 2008 | JPY | 1,065.5 | 1,065.5 | 1,065 | 1,065 | 1,065 | -15 (-1.39%) | 76,000 |
| 20 Aug 2008 | JPY | 1,087.5 | 1,087.5 | 1,080 | 1,080 | 1,080 | -17.5 (-1.59%) | 76,000 |
| 19 Aug 2008 | JPY | 1,087 | 1,097.5 | 1,087 | 1,097.5 | 1,097.5 | +5 (+0.46%) | 76,000 |
| 18 Aug 2008 | JPY | 1,098.5 | 1,098.5 | 1,092.5 | 1,092.5 | 1,092.5 | +20 (+1.86%) | 76,000 |
| 15 Aug 2008 | JPY | 1,061.5 | 1,072.5 | 1,061.5 | 1,072.5 | 1,072.5 | +12.5 (+1.18%) | 76,000 |
| 14 Aug 2008 | JPY | 1,053 | 1,060 | 1,053 | 1,060 | 1,060 | +5 (+0.47%) | 76,000 |
| 13 Aug 2008 | JPY | 1,064.5 | 1,064.5 | 1,055 | 1,055 | 1,055 | -10 (-0.94%) | 76,000 |
