Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 1,067.5 | 1,067.5 | 1,065 | 1,065 | 1,065 | -10 (-0.93%) | 76,000 |
11 Aug 2008 | JPY | 1,083.5 | 1,083.5 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 76,000 |
8 Aug 2008 | JPY | 1,075.5 | 1,075.5 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 76,000 |
7 Aug 2008 | JPY | 1,083.6908 | 1,090 | 1,083.6908 | 1,090 | 1,090 | 0.0 (0.0%) | 76,000 |
6 Aug 2008 | JPY | 1,069.5 | 1,090 | 1,069.5 | 1,090 | 1,090 | +20 (+1.87%) | 76,000 |
5 Aug 2008 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | -12.5 (-1.15%) | 76,000 |
4 Aug 2008 | JPY | 1,087 | 1,087 | 1,082.5 | 1,082.5 | 1,082.5 | -32.5 (-2.91%) | 76,000 |
1 Aug 2008 | JPY | 1,138.5 | 1,138.5 | 1,115 | 1,115 | 1,115 | -22.5 (-1.98%) | 76,000 |
31 Jul 2008 | JPY | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | +12.5 (+1.11%) | 76,000 |
30 Jul 2008 | JPY | 1,138.5 | 1,138.5 | 1,125 | 1,125 | 1,125 | +15 (+1.35%) | 76,000 |
29 Jul 2008 | JPY | 1,114 | 1,114 | 1,110 | 1,110 | 1,110 | -7.5 (-0.67%) | 76,000 |
28 Jul 2008 | JPY | 1,128 | 1,128 | 1,117.5 | 1,117.5 | 1,117.5 | -12.5 (-1.11%) | 76,000 |
25 Jul 2008 | JPY | 1,125 | 1,130 | 1,125 | 1,130 | 1,130 | +12.5 (+1.12%) | 76,000 |
24 Jul 2008 | JPY | 1,115 | 1,117.5 | 1,115 | 1,117.5 | 1,117.5 | +5 (+0.45%) | 76,000 |
23 Jul 2008 | JPY | 1,129.5 | 1,129.5 | 1,112.5 | 1,112.5 | 1,112.5 | -7.5 (-0.67%) | 76,000 |
22 Jul 2008 | JPY | 1,082.5 | 1,120 | 1,082.5 | 1,120 | 1,120 | +40 (+3.70%) | 76,000 |
18 Jul 2008 | JPY | 1,078 | 1,080 | 1,078 | 1,080 | 1,080 | +10 (+0.93%) | 84,200 |
17 Jul 2008 | JPY | 1,077.5 | 1,077.5 | 1,070 | 1,070 | 1,070 | -2.5 (-0.23%) | 84,200 |
16 Jul 2008 | JPY | 1,065 | 1,072.5 | 1,065 | 1,072.5 | 1,072.5 | -15 (-1.38%) | 84,200 |
15 Jul 2008 | JPY | 1,072.5 | 1,087.5 | 1,072.5 | 1,087.5 | 1,087.5 | +15 (+1.40%) | 84,200 |
14 Jul 2008 | JPY | 1,080.5 | 1,080.5 | 1,072.5 | 1,072.5 | 1,072.5 | -17.5 (-1.61%) | 84,200 |
11 Jul 2008 | JPY | 1,103.5 | 1,103.5 | 1,090 | 1,090 | 1,090 | -12.5 (-1.13%) | 84,200 |
10 Jul 2008 | JPY | 1,103.5 | 1,103.5 | 1,102.5 | 1,102.5 | 1,102.5 | -10 (-0.90%) | 84,200 |
9 Jul 2008 | JPY | 1,131 | 1,131 | 1,112.5 | 1,112.5 | 1,112.5 | -25 (-2.20%) | 84,200 |
8 Jul 2008 | JPY | 1,150.5 | 1,150.5 | 1,137.5 | 1,137.5 | 1,137.5 | +7.5 (+0.66%) | 84,200 |
7 Jul 2008 | JPY | 1,113 | 1,130 | 1,113 | 1,130 | 1,130 | +12.5 (+1.12%) | 84,200 |
4 Jul 2008 | JPY | 1,123.5 | 1,123.5 | 1,117.5 | 1,117.5 | 1,117.5 | -5 (-0.45%) | 84,200 |
3 Jul 2008 | JPY | 1,140.5 | 1,140.5 | 1,122.5 | 1,122.5 | 1,122.5 | -17.5 (-1.54%) | 84,200 |
2 Jul 2008 | JPY | 1,155 | 1,155 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 84,200 |
1 Jul 2008 | JPY | 1,155.5 | 1,155.5 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 84,200 |