Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 1,163.5 | 1,163.5 | 1,155 | 1,155 | 1,155 | -7.5 (-0.65%) | 84,200 |
27 Jun 2008 | JPY | 1,168.5 | 1,168.5 | 1,162.5 | 1,162.5 | 1,162.5 | -15 (-1.27%) | 84,200 |
26 Jun 2008 | JPY | 1,176 | 1,177.5 | 1,176 | 1,177.5 | 1,177.5 | +5 (+0.43%) | 84,200 |
25 Jun 2008 | JPY | 1,173.5 | 1,173.5 | 1,172.5 | 1,172.5 | 1,172.5 | -5 (-0.42%) | 84,200 |
24 Jun 2008 | JPY | 1,167.5 | 1,177.5 | 1,165 | 1,177.5 | 1,177.5 | +27.5 (+2.39%) | 84,200 |
23 Jun 2008 | JPY | 1,135 | 1,160 | 1,135 | 1,150 | 1,150 | -2.5 (-0.22%) | 143,000 |
20 Jun 2008 | JPY | 1,152 | 1,152.5 | 1,152 | 1,152.5 | 1,152.5 | -2.5 (-0.22%) | 184,800 |
19 Jun 2008 | JPY | 1,162.5 | 1,162.5 | 1,155 | 1,155 | 1,155 | -22.5 (-1.91%) | 184,800 |
18 Jun 2008 | JPY | 1,187.5 | 1,187.5 | 1,177.5 | 1,177.5 | 1,177.5 | -7.5 (-0.63%) | 184,800 |
17 Jun 2008 | JPY | 1,182.5 | 1,185 | 1,182.5 | 1,185 | 1,185 | +10 (+0.85%) | 184,800 |
16 Jun 2008 | JPY | 1,156 | 1,175 | 1,156 | 1,175 | 1,175 | +22.5 (+1.95%) | 184,800 |
13 Jun 2008 | JPY | 1,147.5 | 1,152.5 | 1,147.5 | 1,152.5 | 1,152.5 | +5 (+0.44%) | 184,800 |
12 Jun 2008 | JPY | 1,127 | 1,147.5 | 1,127 | 1,147.5 | 1,147.5 | +17.5 (+1.55%) | 184,800 |
11 Jun 2008 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 184,800 |
10 Jun 2008 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 184,800 |
9 Jun 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -17.5 (-1.53%) | 184,800 |
6 Jun 2008 | JPY | 1,161 | 1,161 | 1,147.5 | 1,147.5 | 1,147.5 | -7.5 (-0.65%) | 184,800 |
5 Jun 2008 | JPY | 1,149 | 1,155 | 1,149 | 1,155 | 1,155 | +5 (+0.43%) | 184,800 |
4 Jun 2008 | JPY | 1,158 | 1,158 | 1,150 | 1,150 | 1,150 | -22.5 (-1.92%) | 184,800 |
3 Jun 2008 | JPY | 1,180 | 1,180 | 1,172.5 | 1,172.5 | 1,172.5 | -10 (-0.85%) | 184,800 |
2 Jun 2008 | JPY | 1,183 | 1,183 | 1,182.5 | 1,182.5 | 1,182.5 | +15 (+1.28%) | 184,800 |
30 May 2008 | JPY | 1,127 | 1,167.5 | 1,127 | 1,167.5 | 1,167.5 | +40 (+3.55%) | 184,800 |
29 May 2008 | JPY | 1,110.5 | 1,127.5 | 1,110.5 | 1,127.5 | 1,127.5 | +27.5 (+2.50%) | 184,800 |
28 May 2008 | JPY | 1,113 | 1,113 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 184,800 |
27 May 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +2.5 (+0.22%) | 184,800 |
26 May 2008 | JPY | 1,125 | 1,125 | 1,117.5 | 1,117.5 | 1,117.5 | -17.5 (-1.54%) | 184,800 |
23 May 2008 | JPY | 1,132.5 | 1,135 | 1,132.5 | 1,135 | 1,135 | -2.5 (-0.22%) | 184,800 |
22 May 2008 | JPY | 1,125 | 1,137.5 | 1,125 | 1,137.5 | 1,137.5 | -17.5 (-1.52%) | 184,800 |
21 May 2008 | JPY | 1,160 | 1,160 | 1,155 | 1,155 | 1,155 | -35 (-2.94%) | 184,800 |
20 May 2008 | JPY | 1,193 | 1,193 | 1,190 | 1,190 | 1,190 | -5 (-0.42%) | 184,800 |