Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,130 | 1,132.5 | 1,130 | 1,132.5 | 1,132.5 | +2.5 (+0.22%) | 400,000 |
1 Apr 2008 | JPY | 1,144.5 | 1,144.5 | 1,130 | 1,130 | 1,130 | -60 (-5.04%) | 400,000 |
31 Mar 2008 | JPY | 1,152 | 1,190 | 1,152 | 1,190 | 1,190 | -5 (-0.42%) | 400,000 |
28 Mar 2008 | JPY | 1,170 | 1,195 | 1,170 | 1,195 | 1,195 | +27.5 (+2.36%) | 400,000 |
27 Mar 2008 | JPY | 1,160 | 1,167.5 | 1,160 | 1,167.5 | 1,167.5 | +17.5 (+1.52%) | 400,000 |
26 Mar 2008 | JPY | 1,181.5 | 1,181.5 | 1,150 | 1,150 | 1,150 | -75 (-6.12%) | 400,000 |
25 Mar 2008 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | +25 (+2.08%) | 400,000 |
24 Mar 2008 | JPY | 1,162.5 | 1,200 | 1,162.5 | 1,200 | 1,200 | +37.5 (+3.23%) | 400,000 |
21 Mar 2008 | JPY | 1,141.2433 | 1,162.5 | 1,141.2433 | 1,162.5 | 1,162.5 | +70 (+6.41%) | 400,000 |
19 Mar 2008 | JPY | 1,095 | 1,095 | 1,092.5 | 1,092.5 | 1,092.5 | +50 (+4.80%) | 400,000 |
18 Mar 2008 | JPY | 1,076.5 | 1,076.5 | 1,042.5 | 1,042.5 | 1,042.5 | -37.5 (-3.47%) | 400,000 |
17 Mar 2008 | JPY | 1,078 | 1,080 | 1,078 | 1,080 | 1,080 | -57.5 (-5.05%) | 400,000 |
14 Mar 2008 | JPY | 1,138.5 | 1,138.5 | 1,137.5 | 1,137.5 | 1,137.5 | -10 (-0.87%) | 400,000 |
13 Mar 2008 | JPY | 1,167.5 | 1,167.5 | 1,147.5 | 1,147.5 | 1,147.5 | -62.5 (-5.17%) | 400,000 |
12 Mar 2008 | JPY | 1,215 | 1,215 | 1,210 | 1,210 | 1,210 | +12.5 (+1.04%) | 400,000 |
11 Mar 2008 | JPY | 1,191.5 | 1,197.5 | 1,191.5 | 1,197.5 | 1,197.5 | +7.5 (+0.63%) | 400,000 |
10 Mar 2008 | JPY | 1,189 | 1,190 | 1,189 | 1,190 | 1,190 | -20 (-1.65%) | 400,000 |
7 Mar 2008 | JPY | 1,247.5 | 1,247.5 | 1,210 | 1,210 | 1,210 | -37.5 (-3.01%) | 400,000 |
6 Mar 2008 | JPY | 1,226.5 | 1,247.5 | 1,226.5 | 1,247.5 | 1,247.5 | +67.5 (+5.72%) | 400,000 |
5 Mar 2008 | JPY | 1,197.5 | 1,197.5 | 1,180 | 1,180 | 1,180 | -25 (-2.07%) | 400,000 |
4 Mar 2008 | JPY | 1,233 | 1,233 | 1,205 | 1,205 | 1,205 | -25 (-2.03%) | 400,000 |
3 Mar 2008 | JPY | 1,275 | 1,275 | 1,230 | 1,230 | 1,230 | -45 (-3.53%) | 400,000 |
29 Feb 2008 | JPY | 1,298.5 | 1,298.5 | 1,275 | 1,275 | 1,275 | -22.5 (-1.73%) | 400,000 |
28 Feb 2008 | JPY | 1,284.9679 | 1,297.5 | 1,284.9679 | 1,297.5 | 1,297.5 | +17.5 (+1.37%) | 400,000 |
27 Feb 2008 | JPY | 1,278 | 1,280 | 1,278 | 1,280 | 1,280 | +2.5 (+0.20%) | 400,000 |
26 Feb 2008 | JPY | 1,291.5 | 1,291.5 | 1,277.5 | 1,277.5 | 1,277.5 | -12.5 (-0.97%) | 400,000 |
25 Feb 2008 | JPY | 1,277.5 | 1,290 | 1,277.5 | 1,290 | 1,290 | +20 (+1.57%) | 400,000 |
22 Feb 2008 | JPY | 1,264.015 | 1,270 | 1,264.015 | 1,270 | 1,270 | +12.5 (+0.99%) | 400,000 |
21 Feb 2008 | JPY | 1,252 | 1,257.5 | 1,252 | 1,257.5 | 1,257.5 | +22.5 (+1.82%) | 400,000 |
20 Feb 2008 | JPY | 1,275.967 | 1,275.967 | 1,235 | 1,235 | 1,235 | -70 (-5.36%) | 400,000 |