Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 1,290 | 1,305 | 1,290 | 1,305 | 1,305 | +27.5 (+2.15%) | 400,000 |
18 Feb 2008 | JPY | 1,262.5 | 1,277.5 | 1,262.5 | 1,277.5 | 1,277.5 | +20 (+1.59%) | 400,000 |
15 Feb 2008 | JPY | 1,260 | 1,267.5 | 1,237.5 | 1,257.5 | 1,257.5 | -25 (-1.95%) | 400,000 |
14 Feb 2008 | JPY | 1,267.5 | 1,282.5 | 1,267.5 | 1,282.5 | 1,282.5 | +122.5 (+10.56%) | 172,600 |
13 Feb 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +12.5 (+1.09%) | 172,600 |
12 Feb 2008 | JPY | 1,130.5 | 1,147.5 | 1,130.5 | 1,147.5 | 1,147.5 | +17.5 (+1.55%) | 172,600 |
8 Feb 2008 | JPY | 1,136 | 1,136 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 172,600 |
7 Feb 2008 | JPY | 1,167.5 | 1,167.5 | 1,130 | 1,130 | 1,130 | -37.5 (-3.21%) | 172,600 |
6 Feb 2008 | JPY | 1,167 | 1,167.5 | 1,167 | 1,167.5 | 1,167.5 | -97.5 (-7.71%) | 172,600 |
5 Feb 2008 | JPY | 1,251.5 | 1,265 | 1,251.5 | 1,265 | 1,265 | +7.5 (+0.60%) | 172,600 |
4 Feb 2008 | JPY | 1,250.5 | 1,257.5 | 1,250.5 | 1,257.5 | 1,257.5 | +7.5 (+0.60%) | 172,600 |
1 Feb 2008 | JPY | 1,242.5 | 1,250 | 1,242.5 | 1,250 | 1,250 | +7.5 (+0.60%) | 172,600 |
31 Jan 2008 | JPY | 1,227.5 | 1,242.5 | 1,227.5 | 1,242.5 | 1,242.5 | +2.5 (+0.20%) | 172,600 |
30 Jan 2008 | JPY | 1,245.5 | 1,245.5 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 172,600 |
29 Jan 2008 | JPY | 1,237.5 | 1,245 | 1,237.5 | 1,245 | 1,245 | +27.5 (+2.26%) | 172,600 |
28 Jan 2008 | JPY | 1,262 | 1,262 | 1,217.5 | 1,217.5 | 1,217.5 | -57.5 (-4.51%) | 172,600 |
25 Jan 2008 | JPY | 1,267.5 | 1,275 | 1,267.5 | 1,275 | 1,275 | +25 (+2%) | 172,600 |
24 Jan 2008 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | -7.5 (-0.60%) | 172,600 |
23 Jan 2008 | JPY | 1,250 | 1,260 | 1,232.5 | 1,257.5 | 1,257.5 | +17.5 (+1.41%) | 172,600 |
22 Jan 2008 | JPY | 1,268.5 | 1,268.5 | 1,240 | 1,240 | 1,240 | -47.5 (-3.69%) | 516,200 |
21 Jan 2008 | JPY | 1,307 | 1,307 | 1,287.5 | 1,287.5 | 1,287.5 | -10 (-0.77%) | 516,200 |
18 Jan 2008 | JPY | 1,275 | 1,307.5 | 1,262.5 | 1,297.5 | 1,297.5 | -12.5 (-0.95%) | 516,200 |
17 Jan 2008 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -55 (-4.03%) | 260,600 |
16 Jan 2008 | JPY | 1,362.5 | 1,392.5 | 1,302.5 | 1,365 | 1,365 | -47.5 (-3.36%) | 260,600 |
15 Jan 2008 | JPY | 1,546 | 1,546 | 1,412.5 | 1,412.5 | 1,412.5 | -132.5 (-8.58%) | 20,000 |
11 Jan 2008 | JPY | 1,511.5 | 1,545 | 1,511.5 | 1,545 | 1,545 | +30 (+1.98%) | 20,000 |
10 Jan 2008 | JPY | 1,519.5 | 1,519.5 | 1,515 | 1,515 | 1,515 | -45 (-2.88%) | 20,000 |
9 Jan 2008 | JPY | 1,620 | 1,620 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 20,000 |
8 Jan 2008 | JPY | 1,615 | 1,620 | 1,615 | 1,620 | 1,620 | +5 (+0.31%) | 20,000 |
7 Jan 2008 | JPY | 1,601 | 1,615 | 1,601 | 1,615 | 1,615 | +10 (+0.62%) | 20,000 |