Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,640 | 1,655 | 1,600 | 1,605 | 1,605 | -40 (-2.43%) | 68,400 |
28 Dec 2007 | JPY | 1,675 | 1,675 | 1,645 | 1,645 | 1,645 | -55 (-3.24%) | 21,400 |
27 Dec 2007 | JPY | 1,667.5 | 1,700 | 1,667.5 | 1,700 | 1,700 | +35 (+2.10%) | 20,000 |
26 Dec 2007 | JPY | 1,655 | 1,670 | 1,655 | 1,665 | 1,665 | +10 (+0.60%) | 20,000 |
25 Dec 2007 | JPY | 1,684.5 | 1,684.5 | 1,655 | 1,655 | 1,655 | -30 (-1.78%) | 98,600 |
21 Dec 2007 | JPY | 1,640.5 | 1,685 | 1,640.5 | 1,685 | 1,685 | +45 (+2.74%) | 98,600 |
20 Dec 2007 | JPY | 1,633.5 | 1,640 | 1,633.5 | 1,640 | 1,640 | +10 (+0.61%) | 98,600 |
19 Dec 2007 | JPY | 1,637.009 | 1,637.009 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 98,600 |
18 Dec 2007 | JPY | 1,595 | 1,635 | 1,595 | 1,630 | 1,630 | +45 (+2.84%) | 153,800 |
17 Dec 2007 | JPY | 1,601 | 1,601 | 1,585 | 1,585 | 1,585 | -20 (-1.25%) | 98,600 |
14 Dec 2007 | JPY | 1,626.5 | 1,626.5 | 1,605 | 1,605 | 1,605 | -25 (-1.53%) | 98,600 |
13 Dec 2007 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 98,600 |
12 Dec 2007 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -15 (-0.92%) | 98,600 |
11 Dec 2007 | JPY | 1,631.5 | 1,635 | 1,631.5 | 1,635 | 1,635 | 0.0 (0.0%) | 98,600 |
10 Dec 2007 | JPY | 1,655 | 1,655 | 1,635 | 1,635 | 1,635 | -25 (-1.51%) | 98,600 |
7 Dec 2007 | JPY | 1,659.5 | 1,660 | 1,659.5 | 1,660 | 1,660 | +40 (+2.47%) | 98,600 |
6 Dec 2007 | JPY | 1,614.5 | 1,620 | 1,614.5 | 1,620 | 1,620 | -10 (-0.61%) | 98,600 |
5 Dec 2007 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 98,600 |
4 Dec 2007 | JPY | 1,640 | 1,640 | 1,635 | 1,635 | 1,635 | -55 (-3.25%) | 98,600 |
3 Dec 2007 | JPY | 1,695 | 1,695 | 1,690 | 1,690 | 1,690 | -5 (-0.29%) | 98,600 |
30 Nov 2007 | JPY | 1,679.16 | 1,695 | 1,679.16 | 1,695 | 1,695 | +15 (+0.89%) | 98,600 |
29 Nov 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +15 (+0.90%) | 98,600 |
28 Nov 2007 | JPY | 1,668 | 1,668 | 1,665 | 1,665 | 1,665 | -45 (-2.63%) | 98,600 |
27 Nov 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 98,600 |
26 Nov 2007 | JPY | 1,690 | 1,700 | 1,670 | 1,700 | 1,700 | -40 (-2.30%) | 142,800 |
22 Nov 2007 | JPY | 1,762 | 1,762 | 1,740 | 1,740 | 1,740 | -25 (-1.42%) | 98,600 |
21 Nov 2007 | JPY | 1,781.5 | 1,781.5 | 1,765 | 1,765 | 1,765 | -15 (-0.84%) | 98,600 |
20 Nov 2007 | JPY | 1,713 | 1,780 | 1,713 | 1,780 | 1,780 | +80 (+4.71%) | 98,600 |
19 Nov 2007 | JPY | 1,714.5 | 1,714.5 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 98,600 |
16 Nov 2007 | JPY | 1,692 | 1,700 | 1,692 | 1,700 | 1,700 | -10 (-0.58%) | 98,600 |