Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 1,689.5 | 1,710 | 1,689.5 | 1,710 | 1,710 | +15 (+0.88%) | 98,600 |
14 Nov 2007 | JPY | 1,671 | 1,695 | 1,671 | 1,695 | 1,695 | +140 (+9.00%) | 98,600 |
13 Nov 2007 | JPY | 1,565 | 1,570 | 1,540 | 1,555 | 1,555 | -45 (-2.81%) | 98,600 |
12 Nov 2007 | JPY | 1,631 | 1,631 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 30,200 |
9 Nov 2007 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +5 (+0.31%) | 30,200 |
8 Nov 2007 | JPY | 1,633 | 1,635 | 1,633 | 1,635 | 1,635 | -70 (-4.11%) | 30,200 |
7 Nov 2007 | JPY | 1,704 | 1,705 | 1,704 | 1,705 | 1,705 | +40 (+2.40%) | 30,200 |
6 Nov 2007 | JPY | 1,649 | 1,665 | 1,649 | 1,665 | 1,665 | +15 (+0.91%) | 30,200 |
5 Nov 2007 | JPY | 1,650 | 1,655 | 1,625 | 1,650 | 1,650 | -5 (-0.30%) | 30,200 |
2 Nov 2007 | JPY | 1,665 | 1,665 | 1,655 | 1,655 | 1,655 | -30 (-1.78%) | 136,200 |
1 Nov 2007 | JPY | 1,690 | 1,690 | 1,685 | 1,685 | 1,685 | -5 (-0.30%) | 136,200 |
31 Oct 2007 | JPY | 1,645 | 1,690 | 1,625 | 1,690 | 1,690 | +20 (+1.20%) | 136,200 |
30 Oct 2007 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | +5 (+0.30%) | 47,600 |
29 Oct 2007 | JPY | 1,660 | 1,675 | 1,650 | 1,665 | 1,665 | +25 (+1.52%) | 47,600 |
26 Oct 2007 | JPY | 1,672.5 | 1,672.5 | 1,640 | 1,640 | 1,640 | -40 (-2.38%) | 86,600 |
25 Oct 2007 | JPY | 1,695 | 1,695 | 1,680 | 1,680 | 1,680 | +25 (+1.51%) | 86,600 |
24 Oct 2007 | JPY | 1,720 | 1,720 | 1,655 | 1,655 | 1,655 | +15 (+0.91%) | 86,600 |
23 Oct 2007 | JPY | 1,637 | 1,640 | 1,637 | 1,640 | 1,640 | +20 (+1.23%) | 86,600 |
22 Oct 2007 | JPY | 1,615 | 1,635 | 1,580 | 1,620 | 1,620 | -45 (-2.70%) | 86,600 |
19 Oct 2007 | JPY | 1,669 | 1,669 | 1,665 | 1,665 | 1,665 | -35 (-2.06%) | 56,000 |
18 Oct 2007 | JPY | 1,660 | 1,710 | 1,650 | 1,700 | 1,700 | +55 (+3.34%) | 56,000 |
17 Oct 2007 | JPY | 1,643.5 | 1,645 | 1,643.5 | 1,645 | 1,645 | -15 (-0.90%) | 74,600 |
16 Oct 2007 | JPY | 1,660 | 1,680 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 74,600 |
15 Oct 2007 | JPY | 1,705.5 | 1,710 | 1,705.5 | 1,710 | 1,710 | +10 (+0.59%) | 110,800 |
12 Oct 2007 | JPY | 1,690.5 | 1,700 | 1,690.5 | 1,700 | 1,700 | +5 (+0.29%) | 110,800 |
11 Oct 2007 | JPY | 1,665 | 1,695 | 1,650 | 1,695 | 1,695 | +40 (+2.42%) | 110,800 |
10 Oct 2007 | JPY | 1,640 | 1,670 | 1,640 | 1,655 | 1,655 | +5 (+0.30%) | 79,200 |
9 Oct 2007 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +25 (+1.54%) | 68,800 |
5 Oct 2007 | JPY | 1,620 | 1,635 | 1,610 | 1,625 | 1,625 | -5 (-0.31%) | 101,600 |
4 Oct 2007 | JPY | 1,650 | 1,655 | 1,615 | 1,630 | 1,630 | -25 (-1.51%) | 138,200 |