Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,385 | 2,401 | 2,382 | 2,387 | 2,387 | -16 (-0.67%) | 49,100 |
16 Feb 2023 | JPY | 2,390 | 2,420 | 2,381 | 2,403 | 2,403 | +48 (+2.04%) | 73,500 |
15 Feb 2023 | JPY | 2,406 | 2,411 | 2,353 | 2,355 | 2,355 | -24 (-1.01%) | 64,300 |
14 Feb 2023 | JPY | 2,378 | 2,411 | 2,370 | 2,379 | 2,379 | +37 (+1.58%) | 77,500 |
13 Feb 2023 | JPY | 2,350 | 2,351 | 2,305 | 2,342 | 2,342 | -15 (-0.64%) | 136,400 |
10 Feb 2023 | JPY | 2,425 | 2,445 | 2,353 | 2,357 | 2,357 | -90 (-3.68%) | 194,000 |
9 Feb 2023 | JPY | 2,435 | 2,455 | 2,421 | 2,447 | 2,447 | -4 (-0.16%) | 73,500 |
8 Feb 2023 | JPY | 2,435 | 2,460 | 2,435 | 2,451 | 2,451 | +33 (+1.36%) | 75,400 |
7 Feb 2023 | JPY | 2,401 | 2,427 | 2,394 | 2,418 | 2,418 | +14 (+0.58%) | 81,600 |
6 Feb 2023 | JPY | 2,409 | 2,416 | 2,398 | 2,404 | 2,404 | +11 (+0.46%) | 70,900 |
3 Feb 2023 | JPY | 2,381 | 2,408 | 2,378 | 2,393 | 2,393 | -7 (-0.29%) | 51,900 |
2 Feb 2023 | JPY | 2,400 | 2,428 | 2,392 | 2,400 | 2,400 | +12 (+0.50%) | 76,200 |
1 Feb 2023 | JPY | 2,400 | 2,415 | 2,378 | 2,388 | 2,388 | +4 (+0.17%) | 71,400 |
31 Jan 2023 | JPY | 2,370 | 2,392 | 2,367 | 2,384 | 2,384 | +12 (+0.51%) | 65,400 |
30 Jan 2023 | JPY | 2,389 | 2,394 | 2,364 | 2,372 | 2,372 | -3 (-0.13%) | 98,800 |
27 Jan 2023 | JPY | 2,371 | 2,384 | 2,366 | 2,375 | 2,375 | +12 (+0.51%) | 59,600 |
26 Jan 2023 | JPY | 2,356 | 2,375 | 2,354 | 2,363 | 2,363 | +7 (+0.30%) | 47,400 |
25 Jan 2023 | JPY | 2,361 | 2,367 | 2,351 | 2,356 | 2,356 | -15 (-0.63%) | 65,600 |
24 Jan 2023 | JPY | 2,338 | 2,381 | 2,335 | 2,371 | 2,371 | +55 (+2.37%) | 109,800 |
23 Jan 2023 | JPY | 2,300 | 2,316 | 2,287 | 2,316 | 2,316 | +51 (+2.25%) | 58,900 |
20 Jan 2023 | JPY | 2,273 | 2,275 | 2,253 | 2,265 | 2,265 | -12 (-0.53%) | 33,900 |
19 Jan 2023 | JPY | 2,284 | 2,322 | 2,271 | 2,277 | 2,277 | -40 (-1.73%) | 80,600 |
18 Jan 2023 | JPY | 2,266 | 2,325 | 2,264 | 2,317 | 2,317 | +51 (+2.25%) | 72,600 |
17 Jan 2023 | JPY | 2,238 | 2,273 | 2,236 | 2,266 | 2,266 | +25 (+1.12%) | 42,900 |
16 Jan 2023 | JPY | 2,226 | 2,254 | 2,224 | 2,241 | 2,241 | -6 (-0.27%) | 45,100 |
13 Jan 2023 | JPY | 2,260 | 2,279 | 2,240 | 2,247 | 2,247 | -34 (-1.49%) | 70,800 |
12 Jan 2023 | JPY | 2,272 | 2,291 | 2,262 | 2,281 | 2,281 | +9 (+0.40%) | 53,100 |
11 Jan 2023 | JPY | 2,267 | 2,280 | 2,259 | 2,272 | 2,272 | +12 (+0.53%) | 69,300 |
10 Jan 2023 | JPY | 2,271 | 2,271 | 2,248 | 2,260 | 2,260 | +24 (+1.07%) | 64,100 |
6 Jan 2023 | JPY | 2,190 | 2,242 | 2,178 | 2,236 | 2,236 | +29 (+1.31%) | 91,100 |