Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 1,640 | 1,655 | 1,625 | 1,655 | 1,655 | +5 (+0.30%) | 91,600 |
2 Oct 2007 | JPY | 1,655 | 1,665 | 1,640 | 1,650 | 1,650 | +15 (+0.92%) | 96,400 |
1 Oct 2007 | JPY | 1,640 | 1,640 | 1,615 | 1,635 | 1,635 | -25 (-1.51%) | 59,200 |
28 Sep 2007 | JPY | 1,635 | 1,660 | 1,620 | 1,660 | 1,660 | +30 (+1.84%) | 174,200 |
27 Sep 2007 | JPY | 1,615 | 1,630 | 1,595 | 1,630 | 1,630 | +50 (+3.16%) | 140,200 |
26 Sep 2007 | JPY | 1,560 | 1,580 | 1,530 | 1,580 | 1,580 | +40 (+2.60%) | 119,200 |
25 Sep 2007 | JPY | 1,530 | 1,540 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 100,200 |
21 Sep 2007 | JPY | 1,530 | 1,560 | 1,510 | 1,540 | 1,540 | -15 (-0.96%) | 138,200 |
20 Sep 2007 | JPY | 1,570 | 1,570 | 1,545 | 1,555 | 1,555 | 0.0 (0.0%) | 111,000 |
19 Sep 2007 | JPY | 1,560 | 1,565 | 1,540 | 1,555 | 1,555 | +55 (+3.67%) | 164,400 |
18 Sep 2007 | JPY | 1,505 | 1,520 | 1,492.5 | 1,500 | 1,500 | +12.5 (+0.84%) | 170,800 |
14 Sep 2007 | JPY | 1,467.5 | 1,505 | 1,465 | 1,487.5 | 1,487.5 | +22.5 (+1.54%) | 218,600 |
13 Sep 2007 | JPY | 1,470 | 1,470 | 1,460 | 1,465 | 1,465 | -15 (-1.01%) | 171,600 |
12 Sep 2007 | JPY | 1,495 | 1,500 | 1,465 | 1,480 | 1,480 | -17.5 (-1.17%) | 283,800 |
11 Sep 2007 | JPY | 1,495 | 1,510 | 1,482.5 | 1,497.5 | 1,497.5 | +2.5 (+0.17%) | 322,400 |
10 Sep 2007 | JPY | 1,495 | 1,510 | 1,482.5 | 1,495 | 1,495 | -50 (-3.24%) | 350,000 |
7 Sep 2007 | JPY | 1,540 | 1,570 | 1,530 | 1,545 | 1,545 | +5 (+0.32%) | 319,600 |
6 Sep 2007 | JPY | 1,575 | 1,590 | 1,535 | 1,540 | 1,540 | -50 (-3.14%) | 392,600 |
5 Sep 2007 | JPY | 1,625 | 1,630 | 1,575 | 1,590 | 1,590 | -20 (-1.24%) | 285,400 |
4 Sep 2007 | JPY | 1,625 | 1,630 | 1,605 | 1,610 | 1,610 | -15 (-0.92%) | 47,800 |
3 Sep 2007 | JPY | 1,655 | 1,655 | 1,625 | 1,625 | 1,625 | -20 (-1.22%) | 39,600 |
31 Aug 2007 | JPY | 1,615 | 1,650 | 1,600 | 1,645 | 1,645 | +75 (+4.78%) | 241,000 |
30 Aug 2007 | JPY | 1,580 | 1,590 | 1,555 | 1,570 | 1,570 | -10 (-0.63%) | 204,000 |
29 Aug 2007 | JPY | 1,585 | 1,600 | 1,575 | 1,580 | 1,580 | -70 (-4.24%) | 146,000 |
28 Aug 2007 | JPY | 1,655 | 1,660 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 81,600 |
27 Aug 2007 | JPY | 1,645 | 1,645 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 82,400 |
24 Aug 2007 | JPY | 1,630 | 1,645 | 1,605 | 1,620 | 1,620 | -25 (-1.52%) | 95,800 |
23 Aug 2007 | JPY | 1,630 | 1,665 | 1,615 | 1,645 | 1,645 | +30 (+1.86%) | 131,600 |
22 Aug 2007 | JPY | 1,640 | 1,640 | 1,595 | 1,615 | 1,615 | -35 (-2.12%) | 99,600 |
21 Aug 2007 | JPY | 1,645 | 1,665 | 1,625 | 1,650 | 1,650 | +70 (+4.43%) | 252,200 |