Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,600 | 1,600 | 1,565 | 1,580 | 1,580 | +10 (+0.64%) | 157,400 |
17 Aug 2007 | JPY | 1,675 | 1,680 | 1,565 | 1,570 | 1,570 | -105 (-6.27%) | 322,800 |
16 Aug 2007 | JPY | 1,675 | 1,700 | 1,660 | 1,675 | 1,675 | -50 (-2.90%) | 223,400 |
15 Aug 2007 | JPY | 1,725 | 1,730 | 1,705 | 1,725 | 1,725 | -5 (-0.29%) | 231,200 |
14 Aug 2007 | JPY | 1,725 | 1,745 | 1,710 | 1,730 | 1,730 | -10 (-0.57%) | 142,000 |
13 Aug 2007 | JPY | 1,775 | 1,785 | 1,740 | 1,740 | 1,740 | -50 (-2.79%) | 309,800 |
10 Aug 2007 | JPY | 1,775 | 1,805 | 1,765 | 1,790 | 1,790 | +35 (+1.99%) | 287,800 |
9 Aug 2007 | JPY | 1,735 | 1,770 | 1,735 | 1,755 | 1,755 | +20 (+1.15%) | 372,400 |
8 Aug 2007 | JPY | 1,720 | 1,745 | 1,705 | 1,735 | 1,735 | -5 (-0.29%) | 132,800 |
7 Aug 2007 | JPY | 1,740 | 1,740 | 1,730 | 1,740 | 1,740 | -15 (-0.85%) | 83,600 |
6 Aug 2007 | JPY | 1,735 | 1,765 | 1,735 | 1,755 | 1,755 | -5 (-0.28%) | 87,600 |
3 Aug 2007 | JPY | 1,750 | 1,770 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 127,000 |
2 Aug 2007 | JPY | 1,740 | 1,760 | 1,730 | 1,750 | 1,750 | +10 (+0.57%) | 71,000 |
1 Aug 2007 | JPY | 1,760 | 1,775 | 1,730 | 1,740 | 1,740 | -25 (-1.42%) | 156,200 |
31 Jul 2007 | JPY | 1,765 | 1,770 | 1,750 | 1,765 | 1,765 | +20 (+1.15%) | 111,000 |
30 Jul 2007 | JPY | 1,700 | 1,800 | 1,700 | 1,745 | 1,745 | +25 (+1.45%) | 137,400 |
27 Jul 2007 | JPY | 1,725 | 1,750 | 1,700 | 1,720 | 1,720 | -45 (-2.55%) | 167,600 |
26 Jul 2007 | JPY | 1,810 | 1,810 | 1,765 | 1,765 | 1,765 | -45 (-2.49%) | 99,400 |
25 Jul 2007 | JPY | 1,755 | 1,810 | 1,750 | 1,810 | 1,810 | +55 (+3.13%) | 197,800 |
24 Jul 2007 | JPY | 1,750 | 1,760 | 1,735 | 1,755 | 1,755 | -20 (-1.13%) | 240,400 |
23 Jul 2007 | JPY | 1,795 | 1,800 | 1,770 | 1,775 | 1,775 | -20 (-1.11%) | 160,000 |
20 Jul 2007 | JPY | 1,795 | 1,805 | 1,790 | 1,795 | 1,795 | 0.0 (0.0%) | 129,200 |
19 Jul 2007 | JPY | 1,785 | 1,800 | 1,785 | 1,795 | 1,795 | +5 (+0.28%) | 99,800 |
18 Jul 2007 | JPY | 1,785 | 1,800 | 1,775 | 1,790 | 1,790 | -35 (-1.92%) | 214,400 |
17 Jul 2007 | JPY | 1,820 | 1,830 | 1,820 | 1,825 | 1,825 | +5 (+0.27%) | 88,800 |
13 Jul 2007 | JPY | 1,840 | 1,840 | 1,815 | 1,820 | 1,820 | +5 (+0.28%) | 112,800 |
12 Jul 2007 | JPY | 1,820 | 1,830 | 1,810 | 1,815 | 1,815 | 0.0 (0.0%) | 117,800 |
11 Jul 2007 | JPY | 1,825 | 1,845 | 1,805 | 1,815 | 1,815 | -10 (-0.55%) | 164,200 |
10 Jul 2007 | JPY | 1,840 | 1,850 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 103,000 |
9 Jul 2007 | JPY | 1,830 | 1,855 | 1,825 | 1,840 | 1,840 | +10 (+0.55%) | 110,800 |