Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,870 | 1,870 | 1,810 | 1,830 | 1,830 | -20 (-1.08%) | 273,000 |
5 Jul 2007 | JPY | 1,820 | 1,860 | 1,820 | 1,850 | 1,850 | +35 (+1.93%) | 158,400 |
4 Jul 2007 | JPY | 1,830 | 1,840 | 1,815 | 1,815 | 1,815 | -40 (-2.16%) | 160,600 |
3 Jul 2007 | JPY | 1,830 | 1,860 | 1,830 | 1,855 | 1,855 | -10 (-0.54%) | 227,600 |
2 Jul 2007 | JPY | 1,825 | 1,865 | 1,810 | 1,865 | 1,865 | -55 (-2.86%) | 572,000 |
29 Jun 2007 | JPY | 1,860 | 1,925 | 1,850 | 1,920 | 1,920 | +65 (+3.50%) | 318,400 |
28 Jun 2007 | JPY | 1,850 | 1,865 | 1,835 | 1,855 | 1,855 | +55 (+3.06%) | 290,200 |
27 Jun 2007 | JPY | 1,790 | 1,815 | 1,785 | 1,800 | 1,800 | -25 (-1.37%) | 204,800 |
26 Jun 2007 | JPY | 1,830 | 1,840 | 1,820 | 1,825 | 1,825 | -60 (-3.18%) | 384,400 |
25 Jun 2007 | JPY | 1,885 | 1,905 | 1,880 | 1,885 | 1,885 | +60 (+3.29%) | 342,600 |
22 Jun 2007 | JPY | 1,800 | 1,825 | 1,795 | 1,825 | 1,825 | +40 (+2.24%) | 316,400 |
21 Jun 2007 | JPY | 1,780 | 1,785 | 1,775 | 1,785 | 1,785 | 0.0 (0.0%) | 124,200 |
20 Jun 2007 | JPY | 1,755 | 1,795 | 1,745 | 1,785 | 1,785 | +35 (+2%) | 247,800 |
19 Jun 2007 | JPY | 1,750 | 1,755 | 1,740 | 1,750 | 1,750 | +25 (+1.45%) | 258,000 |
18 Jun 2007 | JPY | 1,685 | 1,725 | 1,685 | 1,725 | 1,725 | +45 (+2.68%) | 154,200 |
15 Jun 2007 | JPY | 1,660 | 1,685 | 1,660 | 1,680 | 1,680 | +70 (+4.35%) | 180,800 |
14 Jun 2007 | JPY | 1,595 | 1,620 | 1,590 | 1,610 | 1,610 | +35 (+2.22%) | 76,200 |
13 Jun 2007 | JPY | 1,575 | 1,585 | 1,570 | 1,575 | 1,575 | -25 (-1.56%) | 68,400 |
12 Jun 2007 | JPY | 1,605 | 1,610 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 92,000 |
11 Jun 2007 | JPY | 1,605 | 1,630 | 1,605 | 1,630 | 1,630 | +35 (+2.19%) | 40,800 |
8 Jun 2007 | JPY | 1,615 | 1,615 | 1,585 | 1,595 | 1,595 | -45 (-2.74%) | 157,200 |
7 Jun 2007 | JPY | 1,635 | 1,640 | 1,625 | 1,640 | 1,640 | -10 (-0.61%) | 92,200 |
6 Jun 2007 | JPY | 1,635 | 1,660 | 1,630 | 1,650 | 1,650 | -5 (-0.30%) | 96,400 |
5 Jun 2007 | JPY | 1,630 | 1,655 | 1,625 | 1,655 | 1,655 | -5 (-0.30%) | 78,200 |
4 Jun 2007 | JPY | 1,670 | 1,675 | 1,655 | 1,660 | 1,660 | -10 (-0.60%) | 90,800 |
1 Jun 2007 | JPY | 1,665 | 1,685 | 1,660 | 1,670 | 1,670 | +45 (+2.77%) | 152,600 |
31 May 2007 | JPY | 1,610 | 1,635 | 1,600 | 1,625 | 1,625 | +35 (+2.20%) | 90,600 |
30 May 2007 | JPY | 1,585 | 1,590 | 1,575 | 1,590 | 1,590 | +20 (+1.27%) | 64,000 |
29 May 2007 | JPY | 1,570 | 1,575 | 1,565 | 1,570 | 1,570 | -5 (-0.32%) | 55,400 |
28 May 2007 | JPY | 1,575 | 1,575 | 1,570 | 1,575 | 1,575 | +20 (+1.29%) | 38,600 |