Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,555 | 1,565 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 103,600 |
24 May 2007 | JPY | 1,565 | 1,570 | 1,550 | 1,555 | 1,555 | +10 (+0.65%) | 253,600 |
23 May 2007 | JPY | 1,565 | 1,575 | 1,540 | 1,545 | 1,545 | -25 (-1.59%) | 174,800 |
22 May 2007 | JPY | 1,595 | 1,595 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 134,400 |
21 May 2007 | JPY | 1,535 | 1,585 | 1,530 | 1,580 | 1,580 | +35 (+2.27%) | 108,400 |
18 May 2007 | JPY | 1,540 | 1,560 | 1,535 | 1,545 | 1,545 | -25 (-1.59%) | 157,800 |
17 May 2007 | JPY | 1,585 | 1,595 | 1,570 | 1,570 | 1,570 | -35 (-2.18%) | 153,800 |
16 May 2007 | JPY | 1,605 | 1,625 | 1,605 | 1,605 | 1,605 | -25 (-1.53%) | 188,800 |
15 May 2007 | JPY | 1,665 | 1,665 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 129,400 |
14 May 2007 | JPY | 1,650 | 1,650 | 1,630 | 1,650 | 1,650 | +15 (+0.92%) | 70,600 |
11 May 2007 | JPY | 1,630 | 1,635 | 1,620 | 1,635 | 1,635 | -5 (-0.30%) | 54,000 |
10 May 2007 | JPY | 1,650 | 1,650 | 1,635 | 1,640 | 1,640 | +10 (+0.61%) | 56,000 |
9 May 2007 | JPY | 1,635 | 1,645 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 64,400 |
8 May 2007 | JPY | 1,630 | 1,640 | 1,615 | 1,640 | 1,640 | +10 (+0.61%) | 100,400 |
7 May 2007 | JPY | 1,630 | 1,640 | 1,610 | 1,630 | 1,630 | -20 (-1.21%) | 114,200 |
2 May 2007 | JPY | 1,660 | 1,675 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 108,000 |
1 May 2007 | JPY | 1,625 | 1,660 | 1,620 | 1,650 | 1,650 | +50 (+3.13%) | 121,000 |
27 Apr 2007 | JPY | 1,580 | 1,610 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 120,800 |
26 Apr 2007 | JPY | 1,570 | 1,585 | 1,560 | 1,580 | 1,580 | +15 (+0.96%) | 138,600 |
25 Apr 2007 | JPY | 1,575 | 1,595 | 1,545 | 1,565 | 1,565 | -5 (-0.32%) | 194,400 |
24 Apr 2007 | JPY | 1,600 | 1,605 | 1,555 | 1,570 | 1,570 | -80 (-4.85%) | 537,400 |
23 Apr 2007 | JPY | 1,690 | 1,690 | 1,640 | 1,650 | 1,650 | -35 (-2.08%) | 141,800 |
20 Apr 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,685 | 1,685 | -15 (-0.88%) | 52,800 |
19 Apr 2007 | JPY | 1,715 | 1,715 | 1,685 | 1,700 | 1,700 | -10 (-0.58%) | 85,800 |
18 Apr 2007 | JPY | 1,675 | 1,715 | 1,675 | 1,710 | 1,710 | +40 (+2.40%) | 67,600 |
17 Apr 2007 | JPY | 1,685 | 1,685 | 1,660 | 1,670 | 1,670 | -25 (-1.47%) | 91,600 |
16 Apr 2007 | JPY | 1,710 | 1,720 | 1,685 | 1,695 | 1,695 | -25 (-1.45%) | 218,600 |
13 Apr 2007 | JPY | 1,720 | 1,735 | 1,710 | 1,720 | 1,720 | -5 (-0.29%) | 123,000 |
12 Apr 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,725 | 1,725 | -20 (-1.15%) | 49,600 |
11 Apr 2007 | JPY | 1,750 | 1,755 | 1,730 | 1,745 | 1,745 | +15 (+0.87%) | 73,800 |