Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 80,800 |
9 Apr 2007 | JPY | 1,700 | 1,720 | 1,690 | 1,720 | 1,720 | +20 (+1.18%) | 72,600 |
6 Apr 2007 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 41,600 |
5 Apr 2007 | JPY | 1,695 | 1,720 | 1,690 | 1,705 | 1,705 | +10 (+0.59%) | 92,000 |
4 Apr 2007 | JPY | 1,695 | 1,710 | 1,680 | 1,695 | 1,695 | +15 (+0.89%) | 87,800 |
3 Apr 2007 | JPY | 1,695 | 1,705 | 1,675 | 1,680 | 1,680 | -40 (-2.33%) | 212,200 |
2 Apr 2007 | JPY | 1,755 | 1,760 | 1,715 | 1,720 | 1,720 | -30 (-1.71%) | 150,800 |
30 Mar 2007 | JPY | 1,755 | 1,755 | 1,710 | 1,750 | 1,750 | +15 (+0.86%) | 169,800 |
29 Mar 2007 | JPY | 1,705 | 1,745 | 1,705 | 1,735 | 1,735 | +5 (+0.29%) | 149,600 |
28 Mar 2007 | JPY | 1,715 | 1,740 | 1,705 | 1,730 | 1,730 | 0.0 (0.0%) | 85,200 |
27 Mar 2007 | JPY | 1,740 | 1,760 | 1,720 | 1,730 | 1,730 | +1,285.625 (+289.31%) | 85,000 |
27 Mar 2007 |
|
|||||||
26 Mar 2007 | JPY | 1,792.5 | 1,797.5 | 1,767.5 | 1,777.5 | 1,777.5 | -2.5 (-0.14%) | 203,200 |
23 Mar 2007 | JPY | 1,785 | 1,787.5 | 1,757.5 | 1,780 | 1,780 | -22.5 (-1.25%) | 198,000 |
22 Mar 2007 | JPY | 1,797.5 | 1,807.5 | 1,772.5 | 1,802.5 | 1,802.5 | +35 (+1.98%) | 409,600 |
20 Mar 2007 | JPY | 1,735 | 1,782.5 | 1,735 | 1,767.5 | 1,767.5 | +52.5 (+3.06%) | 329,600 |
19 Mar 2007 | JPY | 1,695 | 1,715 | 1,682.5 | 1,715 | 1,715 | +37.5 (+2.24%) | 150,000 |
16 Mar 2007 | JPY | 1,700 | 1,700 | 1,672.5 | 1,677.5 | 1,677.5 | +12.5 (+0.75%) | 173,600 |
15 Mar 2007 | JPY | 1,675 | 1,680 | 1,645 | 1,665 | 1,665 | +22.5 (+1.37%) | 227,600 |
14 Mar 2007 | JPY | 1,680 | 1,680 | 1,635 | 1,642.5 | 1,642.5 | -57.5 (-3.38%) | 238,400 |
13 Mar 2007 | JPY | 1,725 | 1,725 | 1,695 | 1,700 | 1,700 | -30 (-1.73%) | 226,800 |
12 Mar 2007 | JPY | 1,740 | 1,750 | 1,710 | 1,730 | 1,730 | +45 (+2.67%) | 191,200 |
9 Mar 2007 | JPY | 1,682.5 | 1,690 | 1,675 | 1,685 | 1,685 | +27.5 (+1.66%) | 163,600 |
8 Mar 2007 | JPY | 1,632.5 | 1,657.5 | 1,632.5 | 1,657.5 | 1,657.5 | +25 (+1.53%) | 135,600 |
7 Mar 2007 | JPY | 1,702.5 | 1,702.5 | 1,630 | 1,632.5 | 1,632.5 | -27.5 (-1.66%) | 180,400 |
6 Mar 2007 | JPY | 1,607.5 | 1,660 | 1,607.5 | 1,660 | 1,660 | +55 (+3.43%) | 138,400 |
5 Mar 2007 | JPY | 1,672.5 | 1,672.5 | 1,600 | 1,605 | 1,605 | -67.5 (-4.04%) | 294,400 |
2 Mar 2007 | JPY | 1,682.5 | 1,685 | 1,655 | 1,672.5 | 1,672.5 | -7.5 (-0.45%) | 153,600 |
1 Mar 2007 | JPY | 1,740 | 1,740 | 1,662.5 | 1,680 | 1,680 | -10 (-0.59%) | 204,000 |
28 Feb 2007 | JPY | 1,625 | 1,722.5 | 1,622.5 | 1,690 | 1,690 | -57.5 (-3.29%) | 239,600 |
27 Feb 2007 | JPY | 1,800 | 1,800 | 1,740 | 1,747.5 | 1,747.5 | -12.5 (-0.71%) | 202,800 |