Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,750 | 1,767.5 | 1,750 | 1,760 | 1,760 | +15 (+0.86%) | 220,800 |
23 Feb 2007 | JPY | 1,722.5 | 1,745 | 1,717.5 | 1,745 | 1,745 | +17.5 (+1.01%) | 105,600 |
22 Feb 2007 | JPY | 1,727.5 | 1,730 | 1,720 | 1,727.5 | 1,727.5 | +7.5 (+0.44%) | 111,200 |
21 Feb 2007 | JPY | 1,695 | 1,725 | 1,692.5 | 1,720 | 1,720 | +25 (+1.47%) | 136,000 |
20 Feb 2007 | JPY | 1,705 | 1,705 | 1,695 | 1,695 | 1,695 | -7.5 (-0.44%) | 97,600 |
19 Feb 2007 | JPY | 1,697.5 | 1,712.5 | 1,695 | 1,702.5 | 1,702.5 | +7.5 (+0.44%) | 185,200 |
16 Feb 2007 | JPY | 1,702.5 | 1,705 | 1,687.5 | 1,695 | 1,695 | -2.5 (-0.15%) | 98,800 |
15 Feb 2007 | JPY | 1,700 | 1,710 | 1,690 | 1,697.5 | 1,697.5 | +32.5 (+1.95%) | 255,200 |
14 Feb 2007 | JPY | 1,665 | 1,677.5 | 1,660 | 1,665 | 1,665 | +10 (+0.60%) | 97,200 |
13 Feb 2007 | JPY | 1,650 | 1,665 | 1,640 | 1,655 | 1,655 | +15 (+0.91%) | 132,400 |
9 Feb 2007 | JPY | 1,605 | 1,642.5 | 1,605 | 1,640 | 1,640 | +35 (+2.18%) | 62,800 |
8 Feb 2007 | JPY | 1,617.5 | 1,625 | 1,597.5 | 1,605 | 1,605 | +2.5 (+0.16%) | 71,200 |
7 Feb 2007 | JPY | 1,637.5 | 1,640 | 1,592.5 | 1,602.5 | 1,602.5 | -40 (-2.44%) | 238,400 |
6 Feb 2007 | JPY | 1,640 | 1,645 | 1,627.5 | 1,642.5 | 1,642.5 | 0.0 (0.0%) | 88,000 |
5 Feb 2007 | JPY | 1,667.5 | 1,667.5 | 1,640 | 1,642.5 | 1,642.5 | -30 (-1.79%) | 144,400 |
2 Feb 2007 | JPY | 1,687.5 | 1,697.5 | 1,670 | 1,672.5 | 1,672.5 | -22.5 (-1.33%) | 106,400 |
1 Feb 2007 | JPY | 1,680 | 1,695 | 1,677.5 | 1,695 | 1,695 | +17.5 (+1.04%) | 106,800 |
31 Jan 2007 | JPY | 1,710 | 1,710 | 1,677.5 | 1,677.5 | 1,677.5 | -22.5 (-1.32%) | 98,000 |
30 Jan 2007 | JPY | 1,702.5 | 1,707.5 | 1,690 | 1,700 | 1,700 | +22.5 (+1.34%) | 83,200 |
29 Jan 2007 | JPY | 1,677.5 | 1,685 | 1,670 | 1,677.5 | 1,677.5 | -10 (-0.59%) | 115,600 |
26 Jan 2007 | JPY | 1,687.5 | 1,697.5 | 1,677.5 | 1,687.5 | 1,687.5 | -22.5 (-1.32%) | 92,000 |
25 Jan 2007 | JPY | 1,725 | 1,735 | 1,710 | 1,710 | 1,710 | -15 (-0.87%) | 102,800 |
24 Jan 2007 | JPY | 1,737.5 | 1,737.5 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 90,000 |
23 Jan 2007 | JPY | 1,712.5 | 1,735 | 1,707.5 | 1,730 | 1,730 | +2.5 (+0.14%) | 94,400 |
22 Jan 2007 | JPY | 1,725 | 1,727.5 | 1,712.5 | 1,727.5 | 1,727.5 | +17.5 (+1.02%) | 68,000 |
19 Jan 2007 | JPY | 1,737.5 | 1,737.5 | 1,700 | 1,710 | 1,710 | -17.5 (-1.01%) | 133,200 |
18 Jan 2007 | JPY | 1,700 | 1,742.5 | 1,690 | 1,727.5 | 1,727.5 | +30 (+1.77%) | 311,600 |
17 Jan 2007 | JPY | 1,675 | 1,700 | 1,672.5 | 1,697.5 | 1,697.5 | +20 (+1.19%) | 177,600 |
16 Jan 2007 | JPY | 1,682.5 | 1,687.5 | 1,667.5 | 1,677.5 | 1,677.5 | -5 (-0.30%) | 121,600 |
15 Jan 2007 | JPY | 1,672.5 | 1,685 | 1,670 | 1,682.5 | 1,682.5 | +12.5 (+0.75%) | 107,600 |