Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,655 | 1,685 | 1,640 | 1,670 | 1,670 | +25 (+1.52%) | 138,800 |
11 Jan 2007 | JPY | 1,630 | 1,672.5 | 1,630 | 1,645 | 1,645 | +7.5 (+0.46%) | 84,400 |
10 Jan 2007 | JPY | 1,645 | 1,660 | 1,627.5 | 1,637.5 | 1,637.5 | -15 (-0.91%) | 98,000 |
9 Jan 2007 | JPY | 1,657.5 | 1,675 | 1,650 | 1,652.5 | 1,652.5 | -17.5 (-1.05%) | 151,200 |
5 Jan 2007 | JPY | 1,662.5 | 1,690 | 1,660 | 1,670 | 1,670 | 0.0 (0.0%) | 375,600 |
4 Jan 2007 | JPY | 1,642.5 | 1,682.5 | 1,642.5 | 1,670 | 1,670 | +17.5 (+1.06%) | 125,200 |
29 Dec 2006 | JPY | 1,632.5 | 1,655 | 1,630 | 1,652.5 | 1,652.5 | +15 (+0.92%) | 84,400 |
28 Dec 2006 | JPY | 1,620 | 1,642.5 | 1,607.5 | 1,637.5 | 1,637.5 | +25 (+1.55%) | 140,800 |
27 Dec 2006 | JPY | 1,622.5 | 1,622.5 | 1,605 | 1,612.5 | 1,612.5 | +2.5 (+0.16%) | 76,400 |
26 Dec 2006 | JPY | 1,597.5 | 1,612.5 | 1,590 | 1,610 | 1,610 | +15 (+0.94%) | 32,400 |
25 Dec 2006 | JPY | 1,625 | 1,625 | 1,592.5 | 1,595 | 1,595 | -20 (-1.24%) | 66,800 |
22 Dec 2006 | JPY | 1,605 | 1,622.5 | 1,602.5 | 1,615 | 1,615 | -10 (-0.62%) | 80,000 |
21 Dec 2006 | JPY | 1,615 | 1,625 | 1,612.5 | 1,625 | 1,625 | +10 (+0.62%) | 90,800 |
20 Dec 2006 | JPY | 1,595 | 1,615 | 1,590 | 1,615 | 1,615 | +22.5 (+1.41%) | 85,200 |
19 Dec 2006 | JPY | 1,615 | 1,625 | 1,582.5 | 1,592.5 | 1,592.5 | -32.5 (-2%) | 157,200 |
18 Dec 2006 | JPY | 1,607.5 | 1,635 | 1,607.5 | 1,625 | 1,625 | +22.5 (+1.40%) | 159,200 |
15 Dec 2006 | JPY | 1,605 | 1,617.5 | 1,592.5 | 1,602.5 | 1,602.5 | -10 (-0.62%) | 109,600 |
14 Dec 2006 | JPY | 1,620 | 1,620 | 1,602.5 | 1,612.5 | 1,612.5 | -7.5 (-0.46%) | 85,600 |
13 Dec 2006 | JPY | 1,617.5 | 1,622.5 | 1,597.5 | 1,620 | 1,620 | +25 (+1.57%) | 155,600 |
12 Dec 2006 | JPY | 1,612.5 | 1,617.5 | 1,585 | 1,595 | 1,595 | +5 (+0.31%) | 202,800 |
11 Dec 2006 | JPY | 1,572.5 | 1,597.5 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 136,400 |
8 Dec 2006 | JPY | 1,582.5 | 1,607.5 | 1,557.5 | 1,560 | 1,560 | -72.5 (-4.44%) | 417,600 |
7 Dec 2006 | JPY | 1,627.5 | 1,645 | 1,627.5 | 1,632.5 | 1,632.5 | -7.5 (-0.46%) | 98,400 |
6 Dec 2006 | JPY | 1,627.5 | 1,652.5 | 1,625 | 1,640 | 1,640 | +12.5 (+0.77%) | 187,600 |
5 Dec 2006 | JPY | 1,652.5 | 1,655 | 1,622.5 | 1,627.5 | 1,627.5 | -25 (-1.51%) | 121,200 |
4 Dec 2006 | JPY | 1,615 | 1,662.5 | 1,615 | 1,652.5 | 1,652.5 | +12.5 (+0.76%) | 211,600 |
1 Dec 2006 | JPY | 1,585 | 1,650 | 1,580 | 1,640 | 1,640 | +75 (+4.79%) | 318,800 |
30 Nov 2006 | JPY | 1,557.5 | 1,567.5 | 1,552.5 | 1,565 | 1,565 | +22.5 (+1.46%) | 98,800 |
29 Nov 2006 | JPY | 1,520 | 1,542.5 | 1,517.5 | 1,542.5 | 1,542.5 | +42.5 (+2.83%) | 169,600 |
28 Nov 2006 | JPY | 1,497.5 | 1,512.5 | 1,495 | 1,500 | 1,500 | -5 (-0.33%) | 102,800 |