| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 1,497.5 | 1,507.5 | 1,490 | 1,505 | 1,505 | -2.5 (-0.17%) | 89,600 |
| 24 Nov 2006 | JPY | 1,500 | 1,510 | 1,487.5 | 1,507.5 | 1,507.5 | +7.5 (+0.50%) | 161,600 |
| 23 Nov 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 1,502.5 | 1,505 | 1,480 | 1,500 | 1,500 | -12.5 (-0.83%) | 101,200 |
| 21 Nov 2006 | JPY | 1,515 | 1,532.5 | 1,505 | 1,512.5 | 1,512.5 | +17.5 (+1.17%) | 204,800 |
| 20 Nov 2006 | JPY | 1,557.5 | 1,572.5 | 1,492.5 | 1,495 | 1,495 | -92.5 (-5.83%) | 188,800 |
| 17 Nov 2006 | JPY | 1,592.5 | 1,592.5 | 1,562.5 | 1,587.5 | 1,587.5 | +70 (+4.61%) | 248,800 |
| 16 Nov 2006 | JPY | 1,517.5 | 1,540 | 1,515 | 1,517.5 | 1,517.5 | +10 (+0.66%) | 101,600 |
| 15 Nov 2006 | JPY | 1,545 | 1,550 | 1,507.5 | 1,507.5 | 1,507.5 | +5 (+0.33%) | 119,600 |
| 14 Nov 2006 | JPY | 1,497.5 | 1,527.5 | 1,490 | 1,502.5 | 1,502.5 | +47.5 (+3.26%) | 108,400 |
| 13 Nov 2006 | JPY | 1,462.5 | 1,475 | 1,442.5 | 1,455 | 1,455 | -12.5 (-0.85%) | 97,600 |
| 10 Nov 2006 | JPY | 1,487.5 | 1,495 | 1,462.5 | 1,467.5 | 1,467.5 | -32.5 (-2.17%) | 113,200 |
| 9 Nov 2006 | JPY | 1,520 | 1,527.5 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 47,200 |
| 8 Nov 2006 | JPY | 1,520 | 1,535 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 68,000 |
| 7 Nov 2006 | JPY | 1,532.5 | 1,550 | 1,525 | 1,540 | 1,540 | +12.5 (+0.82%) | 104,400 |
| 6 Nov 2006 | JPY | 1,527.5 | 1,550 | 1,510 | 1,527.5 | 1,527.5 | -25 (-1.61%) | 117,200 |
| 3 Nov 2006 | JPY | 1,552.5 | 1,552.5 | 1,552.5 | 1,552.5 | 1,552.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,555 | 1,585 | 1,542.5 | 1,552.5 | 1,552.5 | -25 (-1.58%) | 71,200 |
| 1 Nov 2006 | JPY | 1,562.5 | 1,582.5 | 1,542.5 | 1,577.5 | 1,577.5 | +32.5 (+2.10%) | 46,400 |
| 31 Oct 2006 | JPY | 1,537.5 | 1,560 | 1,520 | 1,545 | 1,545 | +10 (+0.65%) | 106,800 |
| 30 Oct 2006 | JPY | 1,572.5 | 1,575 | 1,532.5 | 1,535 | 1,535 | -35 (-2.23%) | 156,800 |
| 27 Oct 2006 | JPY | 1,602.5 | 1,602.5 | 1,562.5 | 1,570 | 1,570 | -42.5 (-2.64%) | 160,000 |
| 26 Oct 2006 | JPY | 1,595 | 1,615 | 1,577.5 | 1,612.5 | 1,612.5 | +12.5 (+0.78%) | 44,000 |
| 25 Oct 2006 | JPY | 1,610 | 1,627.5 | 1,595 | 1,600 | 1,600 | -27.5 (-1.69%) | 69,600 |
| 24 Oct 2006 | JPY | 1,637.5 | 1,640 | 1,607.5 | 1,627.5 | 1,627.5 | -5 (-0.31%) | 141,600 |
| 23 Oct 2006 | JPY | 1,610 | 1,650 | 1,595 | 1,632.5 | 1,632.5 | +30 (+1.87%) | 176,400 |
| 20 Oct 2006 | JPY | 1,597.5 | 1,605 | 1,585 | 1,602.5 | 1,602.5 | -7.5 (-0.47%) | 63,200 |
| 19 Oct 2006 | JPY | 1,622.5 | 1,632.5 | 1,602.5 | 1,610 | 1,610 | +2.5 (+0.16%) | 96,000 |
| 18 Oct 2006 | JPY | 1,622.5 | 1,622.5 | 1,580 | 1,607.5 | 1,607.5 | -10 (-0.62%) | 70,400 |
| 17 Oct 2006 | JPY | 1,612.5 | 1,622.5 | 1,595 | 1,617.5 | 1,617.5 | +20 (+1.25%) | 117,600 |
