Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,575 | 1,612.5 | 1,560 | 1,597.5 | 1,597.5 | +47.5 (+3.06%) | 150,000 |
13 Oct 2006 | JPY | 1,552.5 | 1,587.5 | 1,542.5 | 1,550 | 1,550 | +15 (+0.98%) | 111,600 |
12 Oct 2006 | JPY | 1,530 | 1,540 | 1,515 | 1,535 | 1,535 | +5 (+0.33%) | 171,600 |
11 Oct 2006 | JPY | 1,587.5 | 1,590 | 1,517.5 | 1,530 | 1,530 | -55 (-3.47%) | 198,400 |
10 Oct 2006 | JPY | 1,575 | 1,600 | 1,572.5 | 1,585 | 1,585 | +7.5 (+0.48%) | 120,800 |
9 Oct 2006 | JPY | 1,577.5 | 1,577.5 | 1,577.5 | 1,577.5 | 1,577.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,597.5 | 1,610 | 1,577.5 | 1,577.5 | 1,577.5 | -22.5 (-1.41%) | 68,400 |
5 Oct 2006 | JPY | 1,612.5 | 1,612.5 | 1,592.5 | 1,600 | 1,600 | +17.5 (+1.11%) | 141,600 |
4 Oct 2006 | JPY | 1,615 | 1,622.5 | 1,582.5 | 1,582.5 | 1,582.5 | -30 (-1.86%) | 177,600 |
3 Oct 2006 | JPY | 1,645 | 1,645 | 1,597.5 | 1,612.5 | 1,612.5 | -30 (-1.83%) | 121,600 |
2 Oct 2006 | JPY | 1,632.5 | 1,642.5 | 1,625 | 1,642.5 | 1,642.5 | +2.5 (+0.15%) | 157,200 |
29 Sep 2006 | JPY | 1,605 | 1,645 | 1,602.5 | 1,640 | 1,640 | +35 (+2.18%) | 141,600 |
28 Sep 2006 | JPY | 1,580 | 1,605 | 1,577.5 | 1,605 | 1,605 | +15 (+0.94%) | 165,200 |
27 Sep 2006 | JPY | 1,620 | 1,620 | 1,580 | 1,590 | 1,590 | -32.5 (-2.00%) | 286,400 |
26 Sep 2006 | JPY | 1,632.5 | 1,635 | 1,575 | 1,622.5 | 1,622.5 | -15 (-0.92%) | 177,600 |
25 Sep 2006 | JPY | 1,647.5 | 1,675 | 1,562.5 | 1,637.5 | 1,637.5 | -35 (-2.09%) | 221,600 |
22 Sep 2006 | JPY | 1,665 | 1,687.5 | 1,655 | 1,672.5 | 1,672.5 | +20 (+1.21%) | 385,600 |
21 Sep 2006 | JPY | 1,632.5 | 1,682.5 | 1,617.5 | 1,652.5 | 1,652.5 | +45 (+2.80%) | 388,400 |
20 Sep 2006 | JPY | 1,587.5 | 1,615 | 1,577.5 | 1,607.5 | 1,607.5 | +10 (+0.63%) | 221,200 |
19 Sep 2006 | JPY | 1,625 | 1,625 | 1,595 | 1,597.5 | 1,597.5 | -25 (-1.54%) | 72,800 |
18 Sep 2006 | JPY | 1,622.5 | 1,622.5 | 1,622.5 | 1,622.5 | 1,622.5 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,600 | 1,625 | 1,595 | 1,622.5 | 1,622.5 | +35 (+2.20%) | 152,000 |
14 Sep 2006 | JPY | 1,585 | 1,612.5 | 1,582.5 | 1,587.5 | 1,587.5 | -2.5 (-0.16%) | 55,600 |
13 Sep 2006 | JPY | 1,600 | 1,602.5 | 1,575 | 1,590 | 1,590 | +15 (+0.95%) | 119,200 |
12 Sep 2006 | JPY | 1,562.5 | 1,612.5 | 1,560 | 1,575 | 1,575 | 0.0 (0.0%) | 172,000 |
11 Sep 2006 | JPY | 1,567.5 | 1,605 | 1,555 | 1,575 | 1,575 | +32.5 (+2.11%) | 285,600 |
8 Sep 2006 | JPY | 1,490 | 1,550 | 1,490 | 1,542.5 | 1,542.5 | +32.5 (+2.15%) | 172,400 |
7 Sep 2006 | JPY | 1,487.5 | 1,512.5 | 1,487.5 | 1,510 | 1,510 | +2.5 (+0.17%) | 64,400 |
6 Sep 2006 | JPY | 1,490 | 1,512.5 | 1,487.5 | 1,507.5 | 1,507.5 | +5 (+0.33%) | 45,600 |
5 Sep 2006 | JPY | 1,507.5 | 1,517.5 | 1,500 | 1,502.5 | 1,502.5 | -15 (-0.99%) | 71,200 |