Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,525 | 1,525 | 1,507.5 | 1,517.5 | 1,517.5 | +25 (+1.68%) | 90,000 |
1 Sep 2006 | JPY | 1,497.5 | 1,517.5 | 1,490 | 1,492.5 | 1,492.5 | -5 (-0.33%) | 111,600 |
31 Aug 2006 | JPY | 1,492.5 | 1,507.5 | 1,472.5 | 1,497.5 | 1,497.5 | +5 (+0.34%) | 59,200 |
30 Aug 2006 | JPY | 1,477.5 | 1,510 | 1,467.5 | 1,492.5 | 1,492.5 | +35 (+2.40%) | 151,200 |
29 Aug 2006 | JPY | 1,500 | 1,500 | 1,452.5 | 1,457.5 | 1,457.5 | -5 (-0.34%) | 119,600 |
28 Aug 2006 | JPY | 1,502.5 | 1,512.5 | 1,462.5 | 1,462.5 | 1,462.5 | -42.5 (-2.82%) | 130,800 |
25 Aug 2006 | JPY | 1,500 | 1,525 | 1,495 | 1,505 | 1,505 | +10 (+0.67%) | 128,400 |
24 Aug 2006 | JPY | 1,527.5 | 1,527.5 | 1,492.5 | 1,495 | 1,495 | -20 (-1.32%) | 77,600 |
23 Aug 2006 | JPY | 1,512.5 | 1,537.5 | 1,505 | 1,515 | 1,515 | -10 (-0.66%) | 70,800 |
22 Aug 2006 | JPY | 1,500 | 1,532.5 | 1,492.5 | 1,525 | 1,525 | -10 (-0.65%) | 122,000 |
21 Aug 2006 | JPY | 1,552.5 | 1,552.5 | 1,525 | 1,535 | 1,535 | +7.5 (+0.49%) | 129,200 |
18 Aug 2006 | JPY | 1,535 | 1,540 | 1,510 | 1,527.5 | 1,527.5 | -7.5 (-0.49%) | 97,200 |
17 Aug 2006 | JPY | 1,512.5 | 1,547.5 | 1,510 | 1,535 | 1,535 | +35 (+2.33%) | 176,400 |
16 Aug 2006 | JPY | 1,485 | 1,500 | 1,475 | 1,500 | 1,500 | +40 (+2.74%) | 180,000 |
15 Aug 2006 | JPY | 1,437.5 | 1,467.5 | 1,437.5 | 1,460 | 1,460 | +12.5 (+0.86%) | 90,400 |
14 Aug 2006 | JPY | 1,455 | 1,462.5 | 1,440 | 1,447.5 | 1,447.5 | -10 (-0.69%) | 86,000 |
11 Aug 2006 | JPY | 1,457.5 | 1,470 | 1,450 | 1,457.5 | 1,457.5 | +10 (+0.69%) | 106,400 |
10 Aug 2006 | JPY | 1,457.5 | 1,457.5 | 1,425 | 1,447.5 | 1,447.5 | +65 (+4.70%) | 223,200 |
9 Aug 2006 | JPY | 1,337.5 | 1,382.5 | 1,337.5 | 1,382.5 | 1,382.5 | +37.5 (+2.79%) | 53,600 |
8 Aug 2006 | JPY | 1,362.5 | 1,362.5 | 1,337.5 | 1,345 | 1,345 | +15 (+1.13%) | 52,000 |
7 Aug 2006 | JPY | 1,367.5 | 1,367.5 | 1,330 | 1,330 | 1,330 | -35 (-2.56%) | 31,600 |
4 Aug 2006 | JPY | 1,370 | 1,385 | 1,355 | 1,365 | 1,365 | 0.0 (0.0%) | 71,600 |
3 Aug 2006 | JPY | 1,370 | 1,370 | 1,350 | 1,365 | 1,365 | +2.5 (+0.18%) | 49,200 |
2 Aug 2006 | JPY | 1,360 | 1,362.5 | 1,335 | 1,362.5 | 1,362.5 | +27.5 (+2.06%) | 72,800 |
1 Aug 2006 | JPY | 1,350 | 1,350 | 1,322.5 | 1,335 | 1,335 | +7.5 (+0.56%) | 92,400 |
31 Jul 2006 | JPY | 1,287.5 | 1,355 | 1,280 | 1,327.5 | 1,327.5 | +70 (+5.57%) | 157,200 |
28 Jul 2006 | JPY | 1,260 | 1,277.5 | 1,242.5 | 1,257.5 | 1,257.5 | +10 (+0.80%) | 58,000 |
27 Jul 2006 | JPY | 1,227.5 | 1,262.5 | 1,217.5 | 1,247.5 | 1,247.5 | +5 (+0.40%) | 154,800 |
26 Jul 2006 | JPY | 1,267.5 | 1,267.5 | 1,227.5 | 1,242.5 | 1,242.5 | -5 (-0.40%) | 133,600 |
25 Jul 2006 | JPY | 1,285 | 1,305 | 1,242.5 | 1,247.5 | 1,247.5 | -35 (-2.73%) | 360,400 |