Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,192 | 2,219 | 2,191 | 2,207 | 2,207 | +14 (+0.64%) | 98,700 |
4 Jan 2023 | JPY | 2,230 | 2,231 | 2,193 | 2,193 | 2,193 | -44 (-1.97%) | 73,600 |
30 Dec 2022 | JPY | 2,243 | 2,260 | 2,237 | 2,237 | 2,237 | -6 (-0.27%) | 75,400 |
29 Dec 2022 | JPY | 2,219 | 2,243 | 2,207 | 2,243 | 2,243 | +14 (+0.63%) | 73,500 |
28 Dec 2022 | JPY | 2,232 | 2,232 | 2,213 | 2,229 | 2,229 | -20 (-0.89%) | 94,100 |
27 Dec 2022 | JPY | 2,271 | 2,271 | 2,234 | 2,249 | 2,249 | -1 (-0.04%) | 76,700 |
26 Dec 2022 | JPY | 2,225 | 2,250 | 2,225 | 2,250 | 2,250 | -21 (-0.92%) | 121,100 |
23 Dec 2022 | JPY | 2,270 | 2,271 | 2,231 | 2,271 | 2,271 | -12 (-0.53%) | 112,500 |
22 Dec 2022 | JPY | 2,310 | 2,313 | 2,277 | 2,283 | 2,283 | -6 (-0.26%) | 90,200 |
21 Dec 2022 | JPY | 2,339 | 2,345 | 2,289 | 2,289 | 2,289 | -55 (-2.35%) | 133,200 |
20 Dec 2022 | JPY | 2,428 | 2,428 | 2,328 | 2,344 | 2,344 | -82 (-3.38%) | 167,500 |
19 Dec 2022 | JPY | 2,400 | 2,431 | 2,398 | 2,426 | 2,426 | +15 (+0.62%) | 107,500 |
16 Dec 2022 | JPY | 2,430 | 2,435 | 2,410 | 2,411 | 2,411 | -47 (-1.91%) | 115,700 |
15 Dec 2022 | JPY | 2,447 | 2,469 | 2,441 | 2,458 | 2,458 | -7 (-0.28%) | 66,400 |
14 Dec 2022 | JPY | 2,468 | 2,475 | 2,447 | 2,465 | 2,465 | +10 (+0.41%) | 91,900 |
13 Dec 2022 | JPY | 2,450 | 2,469 | 2,447 | 2,455 | 2,455 | +10 (+0.41%) | 76,500 |
12 Dec 2022 | JPY | 2,437 | 2,450 | 2,429 | 2,445 | 2,445 | -10 (-0.41%) | 71,500 |
9 Dec 2022 | JPY | 2,410 | 2,460 | 2,409 | 2,455 | 2,455 | +45 (+1.87%) | 123,900 |
8 Dec 2022 | JPY | 2,440 | 2,440 | 2,396 | 2,410 | 2,410 | -11 (-0.45%) | 158,900 |
7 Dec 2022 | JPY | 2,450 | 2,460 | 2,421 | 2,421 | 2,421 | -36 (-1.47%) | 175,700 |
6 Dec 2022 | JPY | 2,478 | 2,481 | 2,457 | 2,457 | 2,457 | -25 (-1.01%) | 150,400 |
5 Dec 2022 | JPY | 2,495 | 2,515 | 2,478 | 2,482 | 2,482 | -8 (-0.32%) | 111,800 |
2 Dec 2022 | JPY | 2,538 | 2,540 | 2,482 | 2,490 | 2,490 | -91 (-3.53%) | 136,800 |
1 Dec 2022 | JPY | 2,580 | 2,592 | 2,560 | 2,581 | 2,581 | +42 (+1.65%) | 85,900 |
30 Nov 2022 | JPY | 2,550 | 2,556 | 2,525 | 2,539 | 2,539 | -41 (-1.59%) | 141,400 |
29 Nov 2022 | JPY | 2,569 | 2,583 | 2,556 | 2,580 | 2,580 | -14 (-0.54%) | 97,400 |
28 Nov 2022 | JPY | 2,604 | 2,615 | 2,564 | 2,594 | 2,594 | -9 (-0.35%) | 132,700 |
25 Nov 2022 | JPY | 2,624 | 2,624 | 2,592 | 2,603 | 2,603 | +3 (+0.12%) | 71,100 |
24 Nov 2022 | JPY | 2,608 | 2,615 | 2,595 | 2,600 | 2,600 | +26 (+1.01%) | 74,000 |
22 Nov 2022 | JPY | 2,565 | 2,593 | 2,565 | 2,574 | 2,574 | +20 (+0.78%) | 96,800 |