Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 1,312.5 | 1,315 | 1,277.5 | 1,282.5 | 1,282.5 | -45 (-3.39%) | 49,600 |
21 Jul 2006 | JPY | 1,335 | 1,337.5 | 1,317.5 | 1,327.5 | 1,327.5 | -10 (-0.75%) | 42,400 |
20 Jul 2006 | JPY | 1,340 | 1,340 | 1,312.5 | 1,337.5 | 1,337.5 | +47.5 (+3.68%) | 74,000 |
19 Jul 2006 | JPY | 1,307.5 | 1,307.5 | 1,275 | 1,290 | 1,290 | +32.5 (+2.58%) | 99,600 |
18 Jul 2006 | JPY | 1,280 | 1,297.5 | 1,250 | 1,257.5 | 1,257.5 | -72.5 (-5.45%) | 364,400 |
17 Jul 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,395 | 1,395 | 1,330 | 1,330 | 1,330 | -90 (-6.34%) | 220,800 |
13 Jul 2006 | JPY | 1,412.5 | 1,450 | 1,400 | 1,420 | 1,420 | +2.5 (+0.18%) | 46,000 |
12 Jul 2006 | JPY | 1,420 | 1,447.5 | 1,412.5 | 1,417.5 | 1,417.5 | -25 (-1.73%) | 68,000 |
11 Jul 2006 | JPY | 1,442.5 | 1,452.5 | 1,432.5 | 1,442.5 | 1,442.5 | -25 (-1.70%) | 69,200 |
10 Jul 2006 | JPY | 1,480 | 1,487.5 | 1,447.5 | 1,467.5 | 1,467.5 | -35 (-2.33%) | 81,200 |
7 Jul 2006 | JPY | 1,512.5 | 1,525 | 1,495 | 1,502.5 | 1,502.5 | +2.5 (+0.17%) | 84,800 |
6 Jul 2006 | JPY | 1,497.5 | 1,502.5 | 1,482.5 | 1,500 | 1,500 | +5 (+0.33%) | 95,600 |
5 Jul 2006 | JPY | 1,505 | 1,505 | 1,477.5 | 1,495 | 1,495 | -10 (-0.66%) | 111,200 |
4 Jul 2006 | JPY | 1,477.5 | 1,505 | 1,477.5 | 1,505 | 1,505 | +27.5 (+1.86%) | 102,000 |
3 Jul 2006 | JPY | 1,452.5 | 1,487.5 | 1,452.5 | 1,477.5 | 1,477.5 | +20 (+1.37%) | 48,400 |
30 Jun 2006 | JPY | 1,437.5 | 1,475 | 1,427.5 | 1,457.5 | 1,457.5 | +40 (+2.82%) | 153,200 |
29 Jun 2006 | JPY | 1,432.5 | 1,460 | 1,417.5 | 1,417.5 | 1,417.5 | -15 (-1.05%) | 79,200 |
28 Jun 2006 | JPY | 1,422.5 | 1,432.5 | 1,412.5 | 1,432.5 | 1,432.5 | -12.5 (-0.87%) | 88,800 |
27 Jun 2006 | JPY | 1,460 | 1,460 | 1,432.5 | 1,445 | 1,445 | +10 (+0.70%) | 90,800 |
26 Jun 2006 | JPY | 1,435 | 1,447.5 | 1,422.5 | 1,435 | 1,435 | -12.5 (-0.86%) | 82,000 |
23 Jun 2006 | JPY | 1,460 | 1,495 | 1,435 | 1,447.5 | 1,447.5 | -37.5 (-2.53%) | 210,000 |
22 Jun 2006 | JPY | 1,417.5 | 1,487.5 | 1,417.5 | 1,485 | 1,485 | +70 (+4.95%) | 263,200 |
21 Jun 2006 | JPY | 1,397.5 | 1,430 | 1,367.5 | 1,415 | 1,415 | +15 (+1.07%) | 200,000 |
20 Jun 2006 | JPY | 1,400 | 1,410 | 1,382.5 | 1,400 | 1,400 | -5 (-0.36%) | 47,600 |
19 Jun 2006 | JPY | 1,400 | 1,415 | 1,397.5 | 1,405 | 1,405 | +2.5 (+0.18%) | 109,200 |
16 Jun 2006 | JPY | 1,412.5 | 1,420 | 1,387.5 | 1,402.5 | 1,402.5 | +32.5 (+2.37%) | 96,800 |
15 Jun 2006 | JPY | 1,330 | 1,372.5 | 1,330 | 1,370 | 1,370 | +42.5 (+3.20%) | 117,600 |
14 Jun 2006 | JPY | 1,305 | 1,342.5 | 1,282.5 | 1,327.5 | 1,327.5 | +25 (+1.92%) | 156,800 |
13 Jun 2006 | JPY | 1,360 | 1,360 | 1,292.5 | 1,302.5 | 1,302.5 | -57.5 (-4.23%) | 150,000 |