Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 1,320 | 1,367.5 | 1,305 | 1,360 | 1,360 | +37.5 (+2.84%) | 196,400 |
9 Jun 2006 | JPY | 1,355 | 1,360 | 1,262.5 | 1,322.5 | 1,322.5 | +67.5 (+5.38%) | 398,400 |
8 Jun 2006 | JPY | 1,350 | 1,360 | 1,237.5 | 1,255 | 1,255 | -95 (-7.04%) | 310,400 |
7 Jun 2006 | JPY | 1,365 | 1,365 | 1,347.5 | 1,350 | 1,350 | +10 (+0.75%) | 157,200 |
6 Jun 2006 | JPY | 1,377.5 | 1,390 | 1,335 | 1,340 | 1,340 | -62.5 (-4.46%) | 221,200 |
5 Jun 2006 | JPY | 1,397.5 | 1,415 | 1,367.5 | 1,402.5 | 1,402.5 | +57.5 (+4.28%) | 266,400 |
2 Jun 2006 | JPY | 1,397.5 | 1,397.5 | 1,277.5 | 1,345 | 1,345 | -27.5 (-2.00%) | 382,400 |
1 Jun 2006 | JPY | 1,385 | 1,400 | 1,370 | 1,372.5 | 1,372.5 | +12.5 (+0.92%) | 162,800 |
31 May 2006 | JPY | 1,355 | 1,400 | 1,355 | 1,360 | 1,360 | -60 (-4.23%) | 220,800 |
30 May 2006 | JPY | 1,427.5 | 1,427.5 | 1,395 | 1,420 | 1,420 | 0.0 (0.0%) | 158,000 |
29 May 2006 | JPY | 1,460 | 1,460 | 1,405 | 1,420 | 1,420 | +35 (+2.53%) | 170,800 |
26 May 2006 | JPY | 1,375 | 1,385 | 1,365 | 1,385 | 1,385 | +22.5 (+1.65%) | 100,000 |
25 May 2006 | JPY | 1,352.5 | 1,372.5 | 1,350 | 1,362.5 | 1,362.5 | -20 (-1.45%) | 162,400 |
24 May 2006 | JPY | 1,385 | 1,390 | 1,365 | 1,382.5 | 1,382.5 | -2.5 (-0.18%) | 183,600 |
23 May 2006 | JPY | 1,407.5 | 1,425 | 1,367.5 | 1,385 | 1,385 | -47.5 (-3.32%) | 351,600 |
22 May 2006 | JPY | 1,452.5 | 1,455 | 1,432.5 | 1,432.5 | 1,432.5 | 0.0 (0.0%) | 70,800 |
19 May 2006 | JPY | 1,420 | 1,442.5 | 1,412.5 | 1,432.5 | 1,432.5 | +15 (+1.06%) | 79,600 |
18 May 2006 | JPY | 1,447.5 | 1,447.5 | 1,410 | 1,417.5 | 1,417.5 | -62.5 (-4.22%) | 194,000 |
17 May 2006 | JPY | 1,437.5 | 1,485 | 1,435 | 1,480 | 1,480 | +32.5 (+2.25%) | 64,000 |
16 May 2006 | JPY | 1,462.5 | 1,487.5 | 1,437.5 | 1,447.5 | 1,447.5 | -22.5 (-1.53%) | 114,000 |
15 May 2006 | JPY | 1,425 | 1,470 | 1,425 | 1,470 | 1,470 | +20 (+1.38%) | 107,200 |
12 May 2006 | JPY | 1,465 | 1,465 | 1,437.5 | 1,450 | 1,450 | -22.5 (-1.53%) | 111,600 |
11 May 2006 | JPY | 1,522.5 | 1,532.5 | 1,450 | 1,472.5 | 1,472.5 | -50 (-3.28%) | 267,600 |
10 May 2006 | JPY | 1,560 | 1,560 | 1,512.5 | 1,522.5 | 1,522.5 | -40 (-2.56%) | 92,400 |
9 May 2006 | JPY | 1,577.5 | 1,590 | 1,560 | 1,562.5 | 1,562.5 | -20 (-1.26%) | 46,800 |
8 May 2006 | JPY | 1,597.5 | 1,597.5 | 1,577.5 | 1,582.5 | 1,582.5 | 0.0 (0.0%) | 67,200 |
5 May 2006 | JPY | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,587.5 | 1,602.5 | 1,577.5 | 1,582.5 | 1,582.5 | -7.5 (-0.47%) | 60,400 |