Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,622.5 | 1,622.5 | 1,575 | 1,587.5 | 1,587.5 | -42.5 (-2.61%) | 170,400 |
27 Apr 2006 | JPY | 1,630 | 1,640 | 1,625 | 1,630 | 1,630 | +2.5 (+0.15%) | 104,400 |
26 Apr 2006 | JPY | 1,612.5 | 1,642.5 | 1,612.5 | 1,627.5 | 1,627.5 | +2.5 (+0.15%) | 158,000 |
25 Apr 2006 | JPY | 1,620 | 1,635 | 1,605 | 1,625 | 1,625 | +22.5 (+1.40%) | 131,200 |
24 Apr 2006 | JPY | 1,637.5 | 1,642.5 | 1,592.5 | 1,602.5 | 1,602.5 | -40 (-2.44%) | 150,400 |
21 Apr 2006 | JPY | 1,645 | 1,675 | 1,612.5 | 1,642.5 | 1,642.5 | +22.5 (+1.39%) | 99,600 |
20 Apr 2006 | JPY | 1,645 | 1,650 | 1,615 | 1,620 | 1,620 | -10 (-0.61%) | 93,600 |
19 Apr 2006 | JPY | 1,620 | 1,647.5 | 1,620 | 1,630 | 1,630 | +25 (+1.56%) | 77,200 |
18 Apr 2006 | JPY | 1,625 | 1,625 | 1,597.5 | 1,605 | 1,605 | -10 (-0.62%) | 109,600 |
17 Apr 2006 | JPY | 1,645 | 1,645 | 1,615 | 1,615 | 1,615 | -25 (-1.52%) | 70,800 |
14 Apr 2006 | JPY | 1,650 | 1,650 | 1,632.5 | 1,640 | 1,640 | -12.5 (-0.76%) | 138,800 |
13 Apr 2006 | JPY | 1,662.5 | 1,672.5 | 1,650 | 1,652.5 | 1,652.5 | -10 (-0.60%) | 156,000 |
12 Apr 2006 | JPY | 1,655 | 1,700 | 1,652.5 | 1,662.5 | 1,662.5 | +5 (+0.30%) | 169,200 |
11 Apr 2006 | JPY | 1,665 | 1,675 | 1,655 | 1,657.5 | 1,657.5 | -12.5 (-0.75%) | 61,200 |
10 Apr 2006 | JPY | 1,697.5 | 1,697.5 | 1,665 | 1,670 | 1,670 | -20 (-1.18%) | 209,600 |
7 Apr 2006 | JPY | 1,697.5 | 1,710 | 1,665 | 1,690 | 1,690 | -42.5 (-2.45%) | 184,800 |
6 Apr 2006 | JPY | 1,695 | 1,750 | 1,672.5 | 1,732.5 | 1,732.5 | +40 (+2.36%) | 354,800 |
5 Apr 2006 | JPY | 1,707.5 | 1,712.5 | 1,690 | 1,692.5 | 1,692.5 | -30 (-1.74%) | 235,600 |
4 Apr 2006 | JPY | 1,707.5 | 1,725 | 1,672.5 | 1,722.5 | 1,722.5 | +30 (+1.77%) | 313,600 |
3 Apr 2006 | JPY | 1,685 | 1,705 | 1,665 | 1,692.5 | 1,692.5 | +7.5 (+0.45%) | 178,400 |
31 Mar 2006 | JPY | 1,700 | 1,705 | 1,662.5 | 1,685 | 1,685 | -12.5 (-0.74%) | 100,800 |
30 Mar 2006 | JPY | 1,700 | 1,705 | 1,677.5 | 1,697.5 | 1,697.5 | -2.5 (-0.15%) | 116,000 |
29 Mar 2006 | JPY | 1,700 | 1,710 | 1,675 | 1,700 | 1,700 | -12.5 (-0.73%) | 70,400 |
28 Mar 2006 | JPY | 1,687.5 | 1,715 | 1,667.5 | 1,712.5 | 1,712.5 | 0.0 (0.0%) | 102,800 |
27 Mar 2006 | JPY | 1,690 | 1,720 | 1,690 | 1,712.5 | 1,712.5 | +15 (+0.88%) | 134,400 |
24 Mar 2006 | JPY | 1,705 | 1,730 | 1,672.5 | 1,697.5 | 1,697.5 | -30 (-1.74%) | 191,600 |
23 Mar 2006 | JPY | 1,725 | 1,740 | 1,695 | 1,727.5 | 1,727.5 | +5 (+0.29%) | 376,800 |
22 Mar 2006 | JPY | 1,612.5 | 1,725 | 1,612.5 | 1,722.5 | 1,722.5 | +112.5 (+6.99%) | 482,400 |
21 Mar 2006 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,575 | 1,620 | 1,572.5 | 1,610 | 1,610 | +37.5 (+2.38%) | 168,000 |