Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,565 | 1,580 | 1,560 | 1,572.5 | 1,572.5 | +27.5 (+1.78%) | 102,000 |
16 Mar 2006 | JPY | 1,577.5 | 1,595 | 1,545 | 1,545 | 1,545 | -50 (-3.13%) | 73,200 |
15 Mar 2006 | JPY | 1,575 | 1,607.5 | 1,575 | 1,595 | 1,595 | +27.5 (+1.75%) | 110,400 |
14 Mar 2006 | JPY | 1,552.5 | 1,572.5 | 1,550 | 1,567.5 | 1,567.5 | +2.5 (+0.16%) | 74,000 |
13 Mar 2006 | JPY | 1,550 | 1,572.5 | 1,545 | 1,565 | 1,565 | +17.5 (+1.13%) | 89,600 |
10 Mar 2006 | JPY | 1,555 | 1,572.5 | 1,547.5 | 1,547.5 | 1,547.5 | -32.5 (-2.06%) | 142,400 |
9 Mar 2006 | JPY | 1,560 | 1,587.5 | 1,552.5 | 1,580 | 1,580 | +52.5 (+3.44%) | 176,800 |
8 Mar 2006 | JPY | 1,535 | 1,572.5 | 1,520 | 1,527.5 | 1,527.5 | -32.5 (-2.08%) | 103,600 |
7 Mar 2006 | JPY | 1,575 | 1,575 | 1,527.5 | 1,560 | 1,560 | -17.5 (-1.11%) | 225,200 |
6 Mar 2006 | JPY | 1,530 | 1,587.5 | 1,525 | 1,577.5 | 1,577.5 | +47.5 (+3.10%) | 355,200 |
3 Mar 2006 | JPY | 1,497.5 | 1,540 | 1,490 | 1,530 | 1,530 | +72.5 (+4.97%) | 415,200 |
2 Mar 2006 | JPY | 1,475 | 1,497.5 | 1,457.5 | 1,457.5 | 1,457.5 | -25 (-1.69%) | 128,800 |
1 Mar 2006 | JPY | 1,482.5 | 1,507.5 | 1,482.5 | 1,482.5 | 1,482.5 | -7.5 (-0.50%) | 153,200 |
28 Feb 2006 | JPY | 1,510 | 1,522.5 | 1,477.5 | 1,490 | 1,490 | -20 (-1.32%) | 156,800 |
27 Feb 2006 | JPY | 1,495 | 1,530 | 1,465 | 1,510 | 1,510 | +37.5 (+2.55%) | 174,800 |
24 Feb 2006 | JPY | 1,450 | 1,475 | 1,447.5 | 1,472.5 | 1,472.5 | -10 (-0.67%) | 157,200 |
23 Feb 2006 | JPY | 1,482.5 | 1,492.5 | 1,465 | 1,482.5 | 1,482.5 | +30 (+2.07%) | 165,200 |
22 Feb 2006 | JPY | 1,470 | 1,507.5 | 1,437.5 | 1,452.5 | 1,452.5 | -42.5 (-2.84%) | 280,400 |
21 Feb 2006 | JPY | 1,410 | 1,512.5 | 1,407.5 | 1,495 | 1,495 | +110 (+7.94%) | 239,200 |
20 Feb 2006 | JPY | 1,482.5 | 1,482.5 | 1,355 | 1,385 | 1,385 | -97.5 (-6.58%) | 226,400 |
17 Feb 2006 | JPY | 1,482.5 | 1,500 | 1,480 | 1,482.5 | 1,482.5 | +2.5 (+0.17%) | 215,600 |
16 Feb 2006 | JPY | 1,487.5 | 1,522.5 | 1,460 | 1,480 | 1,480 | +42.5 (+2.96%) | 390,400 |
15 Feb 2006 | JPY | 1,465 | 1,475 | 1,412.5 | 1,437.5 | 1,437.5 | -2.5 (-0.17%) | 106,400 |
14 Feb 2006 | JPY | 1,432.5 | 1,495 | 1,420 | 1,440 | 1,440 | -12.5 (-0.86%) | 300,000 |
13 Feb 2006 | JPY | 1,485 | 1,497.5 | 1,440 | 1,452.5 | 1,452.5 | -30 (-2.02%) | 168,400 |
10 Feb 2006 | JPY | 1,517.5 | 1,532.5 | 1,475 | 1,482.5 | 1,482.5 | -40 (-2.63%) | 141,200 |
9 Feb 2006 | JPY | 1,535 | 1,545 | 1,512.5 | 1,522.5 | 1,522.5 | +10 (+0.66%) | 156,400 |
8 Feb 2006 | JPY | 1,527.5 | 1,545 | 1,512.5 | 1,512.5 | 1,512.5 | -27.5 (-1.79%) | 164,400 |
7 Feb 2006 | JPY | 1,545 | 1,555 | 1,527.5 | 1,540 | 1,540 | -2.5 (-0.16%) | 190,000 |
6 Feb 2006 | JPY | 1,550 | 1,565 | 1,535 | 1,542.5 | 1,542.5 | 0.0 (0.0%) | 277,600 |