Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,220 | 1,220 | 1,202.5 | 1,212.5 | 1,212.5 | 0.0 (0.0%) | 94,000 |
10 Nov 2005 | JPY | 1,200 | 1,220 | 1,200 | 1,212.5 | 1,212.5 | +12.5 (+1.04%) | 79,200 |
9 Nov 2005 | JPY | 1,222.5 | 1,247.5 | 1,200 | 1,200 | 1,200 | +12.5 (+1.05%) | 222,400 |
8 Nov 2005 | JPY | 1,197.5 | 1,205 | 1,187.5 | 1,187.5 | 1,187.5 | -20 (-1.66%) | 165,600 |
7 Nov 2005 | JPY | 1,210 | 1,220 | 1,200 | 1,207.5 | 1,207.5 | +7.5 (+0.63%) | 111,600 |
4 Nov 2005 | JPY | 1,212.5 | 1,212.5 | 1,192.5 | 1,200 | 1,200 | 0.0 (0.0%) | 144,400 |
3 Nov 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,202.5 | 1,225 | 1,195 | 1,200 | 1,200 | -25 (-2.04%) | 254,800 |
1 Nov 2005 | JPY | 1,242.5 | 1,245 | 1,220 | 1,225 | 1,225 | -12.5 (-1.01%) | 103,600 |
31 Oct 2005 | JPY | 1,230 | 1,247.5 | 1,230 | 1,237.5 | 1,237.5 | +20 (+1.64%) | 137,200 |
28 Oct 2005 | JPY | 1,200 | 1,225 | 1,192.5 | 1,217.5 | 1,217.5 | +17.5 (+1.46%) | 208,400 |
27 Oct 2005 | JPY | 1,175 | 1,202.5 | 1,175 | 1,200 | 1,200 | +37.5 (+3.23%) | 299,200 |
26 Oct 2005 | JPY | 1,160 | 1,170 | 1,152.5 | 1,162.5 | 1,162.5 | +7.5 (+0.65%) | 115,600 |
25 Oct 2005 | JPY | 1,137.5 | 1,165 | 1,137.5 | 1,155 | 1,155 | +22.5 (+1.99%) | 216,800 |
24 Oct 2005 | JPY | 1,150 | 1,150 | 1,127.5 | 1,132.5 | 1,132.5 | -17.5 (-1.52%) | 50,400 |
21 Oct 2005 | JPY | 1,105 | 1,155 | 1,100 | 1,150 | 1,150 | +32.5 (+2.91%) | 354,000 |
20 Oct 2005 | JPY | 1,122.5 | 1,122.5 | 1,107.5 | 1,117.5 | 1,117.5 | -7.5 (-0.67%) | 72,000 |
19 Oct 2005 | JPY | 1,117.5 | 1,125 | 1,100 | 1,125 | 1,125 | +17.5 (+1.58%) | 199,600 |
18 Oct 2005 | JPY | 1,112.5 | 1,115 | 1,105 | 1,107.5 | 1,107.5 | -5 (-0.45%) | 150,400 |
17 Oct 2005 | JPY | 1,095 | 1,117.5 | 1,092.5 | 1,112.5 | 1,112.5 | +17.5 (+1.60%) | 167,200 |
14 Oct 2005 | JPY | 1,090 | 1,100 | 1,090 | 1,095 | 1,095 | +5 (+0.46%) | 194,400 |
13 Oct 2005 | JPY | 1,087.5 | 1,090 | 1,077.5 | 1,090 | 1,090 | +15 (+1.40%) | 179,600 |
12 Oct 2005 | JPY | 1,080 | 1,087.5 | 1,072.5 | 1,075 | 1,075 | -2.5 (-0.23%) | 165,200 |
11 Oct 2005 | JPY | 1,077.5 | 1,077.5 | 1,072.5 | 1,077.5 | 1,077.5 | +7.5 (+0.70%) | 164,400 |
10 Oct 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | +7.5 (+0.71%) | 242,400 |
6 Oct 2005 | JPY | 1,062.5 | 1,072.5 | 1,060 | 1,062.5 | 1,062.5 | -2.5 (-0.23%) | 180,000 |
5 Oct 2005 | JPY | 1,072.5 | 1,075 | 1,062.5 | 1,065 | 1,065 | -5 (-0.47%) | 281,200 |
4 Oct 2005 | JPY | 1,067.5 | 1,075 | 1,060 | 1,070 | 1,070 | +42.5 (+4.14%) | 406,800 |
3 Oct 2005 | JPY | 1,035 | 1,037.5 | 1,025 | 1,027.5 | 1,027.5 | -2.5 (-0.24%) | 140,400 |