Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,037.5 | 1,047.5 | 1,037.5 | 1,045 | 1,045 | -10 (-0.95%) | 260,800 |
7 Jul 2005 | JPY | 1,050 | 1,055 | 1,027.5 | 1,055 | 1,055 | -5 (-0.47%) | 879,200 |
6 Jul 2005 | JPY | 1,067.5 | 1,072.5 | 1,052.5 | 1,060 | 1,060 | -17.5 (-1.62%) | 224,000 |
5 Jul 2005 | JPY | 1,075 | 1,077.5 | 1,070 | 1,077.5 | 1,077.5 | +2.5 (+0.23%) | 136,000 |
4 Jul 2005 | JPY | 1,075 | 1,075 | 1,067.5 | 1,075 | 1,075 | +7.5 (+0.70%) | 112,000 |
1 Jul 2005 | JPY | 1,077.5 | 1,077.5 | 1,065 | 1,067.5 | 1,067.5 | -10 (-0.93%) | 192,800 |
30 Jun 2005 | JPY | 1,075 | 1,082.5 | 1,060 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 418,400 |
29 Jun 2005 | JPY | 1,070 | 1,077.5 | 1,062.5 | 1,077.5 | 1,077.5 | +12.5 (+1.17%) | 255,200 |
28 Jun 2005 | JPY | 1,047.5 | 1,070 | 1,042.5 | 1,065 | 1,065 | +22.5 (+2.16%) | 164,800 |
27 Jun 2005 | JPY | 1,037.5 | 1,055 | 1,032.5 | 1,042.5 | 1,042.5 | -10 (-0.95%) | 85,600 |
24 Jun 2005 | JPY | 1,057.5 | 1,057.5 | 1,045 | 1,052.5 | 1,052.5 | -5 (-0.47%) | 52,800 |
23 Jun 2005 | JPY | 1,057.5 | 1,067.5 | 1,057.5 | 1,057.5 | 1,057.5 | -5 (-0.47%) | 155,200 |
22 Jun 2005 | JPY | 1,065 | 1,067.5 | 1,055 | 1,062.5 | 1,062.5 | +10 (+0.95%) | 273,600 |
21 Jun 2005 | JPY | 1,042.5 | 1,062.5 | 1,040 | 1,052.5 | 1,052.5 | +2.5 (+0.24%) | 122,400 |
20 Jun 2005 | JPY | 1,042.5 | 1,067.5 | 1,040 | 1,050 | 1,050 | +7.5 (+0.72%) | 243,200 |
17 Jun 2005 | JPY | 1,037.5 | 1,045 | 1,032.5 | 1,042.5 | 1,042.5 | +10 (+0.97%) | 132,000 |
16 Jun 2005 | JPY | 1,037.5 | 1,040 | 1,030 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 79,200 |
15 Jun 2005 | JPY | 1,022.5 | 1,032.5 | 1,017.5 | 1,032.5 | 1,032.5 | +7.5 (+0.73%) | 86,400 |
14 Jun 2005 | JPY | 1,025 | 1,027.5 | 1,020 | 1,025 | 1,025 | +2.5 (+0.24%) | 39,200 |
13 Jun 2005 | JPY | 1,022.5 | 1,030 | 1,022.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 56,800 |
10 Jun 2005 | JPY | 1,022.5 | 1,030 | 1,022.5 | 1,025 | 1,025 | +2.5 (+0.24%) | 108,800 |
9 Jun 2005 | JPY | 1,027.5 | 1,035 | 1,020 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 58,400 |
8 Jun 2005 | JPY | 1,032.5 | 1,035 | 1,020 | 1,022.5 | 1,022.5 | -7.5 (-0.73%) | 75,200 |
7 Jun 2005 | JPY | 1,027.5 | 1,030 | 1,017.5 | 1,030 | 1,030 | -5 (-0.48%) | 88,800 |
6 Jun 2005 | JPY | 1,027.5 | 1,040 | 1,017.5 | 1,035 | 1,035 | +5 (+0.49%) | 68,000 |
3 Jun 2005 | JPY | 1,027.5 | 1,045 | 1,027.5 | 1,030 | 1,030 | +2.5 (+0.24%) | 129,600 |
2 Jun 2005 | JPY | 1,022.5 | 1,037.5 | 1,022.5 | 1,027.5 | 1,027.5 | -7.5 (-0.72%) | 101,600 |
1 Jun 2005 | JPY | 1,027.5 | 1,035 | 1,015 | 1,035 | 1,035 | -5 (-0.48%) | 55,200 |
31 May 2005 | JPY | 1,030 | 1,040 | 1,012.5 | 1,040 | 1,040 | +10 (+0.97%) | 103,200 |
30 May 2005 | JPY | 1,022.5 | 1,030 | 1,010 | 1,030 | 1,030 | +17.5 (+1.73%) | 64,000 |