Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,556 | 2,556 | 2,535 | 2,554 | 2,554 | +17 (+0.67%) | 70,700 |
18 Nov 2022 | JPY | 2,540 | 2,556 | 2,529 | 2,537 | 2,537 | +14 (+0.55%) | 84,000 |
17 Nov 2022 | JPY | 2,560 | 2,560 | 2,515 | 2,523 | 2,523 | -58 (-2.25%) | 95,100 |
16 Nov 2022 | JPY | 2,576 | 2,599 | 2,551 | 2,581 | 2,581 | -5 (-0.19%) | 99,200 |
15 Nov 2022 | JPY | 2,550 | 2,601 | 2,540 | 2,586 | 2,586 | +1 (+0.04%) | 118,800 |
14 Nov 2022 | JPY | 2,552 | 2,604 | 2,548 | 2,585 | 2,585 | +27 (+1.06%) | 209,200 |
11 Nov 2022 | JPY | 2,522 | 2,562 | 2,509 | 2,558 | 2,558 | +91 (+3.69%) | 199,100 |
10 Nov 2022 | JPY | 2,513 | 2,520 | 2,463 | 2,467 | 2,467 | -93 (-3.63%) | 171,500 |
9 Nov 2022 | JPY | 2,527 | 2,560 | 2,504 | 2,560 | 2,560 | +53 (+2.11%) | 194,900 |
8 Nov 2022 | JPY | 2,583 | 2,624 | 2,502 | 2,507 | 2,507 | -84 (-3.24%) | 276,600 |
7 Nov 2022 | JPY | 2,628 | 2,636 | 2,522 | 2,591 | 2,591 | +23 (+0.90%) | 312,800 |
4 Nov 2022 | JPY | 2,595 | 2,606 | 2,564 | 2,568 | 2,568 | -72 (-2.73%) | 160,900 |
2 Nov 2022 | JPY | 2,592 | 2,647 | 2,590 | 2,640 | 2,640 | +39 (+1.50%) | 207,800 |
1 Nov 2022 | JPY | 2,620 | 2,620 | 2,584 | 2,601 | 2,601 | -23 (-0.88%) | 114,000 |
31 Oct 2022 | JPY | 2,565 | 2,624 | 2,565 | 2,624 | 2,624 | +84 (+3.31%) | 122,400 |
28 Oct 2022 | JPY | 2,547 | 2,560 | 2,522 | 2,540 | 2,540 | -26 (-1.01%) | 308,800 |
27 Oct 2022 | JPY | 2,553 | 2,578 | 2,549 | 2,566 | 2,566 | +16 (+0.63%) | 118,000 |
26 Oct 2022 | JPY | 2,566 | 2,578 | 2,550 | 2,550 | 2,550 | -21 (-0.82%) | 86,700 |
25 Oct 2022 | JPY | 2,559 | 2,582 | 2,554 | 2,571 | 2,571 | +35 (+1.38%) | 91,700 |
24 Oct 2022 | JPY | 2,550 | 2,575 | 2,536 | 2,536 | 2,536 | +30 (+1.20%) | 102,900 |
21 Oct 2022 | JPY | 2,478 | 2,523 | 2,478 | 2,506 | 2,506 | +15 (+0.60%) | 99,400 |
20 Oct 2022 | JPY | 2,476 | 2,500 | 2,470 | 2,491 | 2,491 | -13 (-0.52%) | 82,900 |
19 Oct 2022 | JPY | 2,488 | 2,517 | 2,482 | 2,504 | 2,504 | +20 (+0.81%) | 84,200 |
18 Oct 2022 | JPY | 2,490 | 2,494 | 2,462 | 2,484 | 2,484 | +34 (+1.39%) | 104,300 |
17 Oct 2022 | JPY | 2,437 | 2,455 | 2,424 | 2,450 | 2,450 | -17 (-0.69%) | 91,200 |
14 Oct 2022 | JPY | 2,463 | 2,483 | 2,437 | 2,467 | 2,467 | +54 (+2.24%) | 103,100 |
13 Oct 2022 | JPY | 2,433 | 2,433 | 2,412 | 2,413 | 2,413 | -14 (-0.58%) | 73,800 |
12 Oct 2022 | JPY | 2,474 | 2,488 | 2,426 | 2,427 | 2,427 | -49 (-1.98%) | 99,400 |
11 Oct 2022 | JPY | 2,454 | 2,497 | 2,444 | 2,476 | 2,476 | -28 (-1.12%) | 151,700 |
7 Oct 2022 | JPY | 2,518 | 2,524 | 2,500 | 2,504 | 2,504 | -54 (-2.11%) | 94,600 |