Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 1,012.5 | 1,015 | 1,012.5 | 1,012.5 | 1,012.5 | +2.5 (+0.25%) | 38,400 |
26 May 2005 | JPY | 1,002.5 | 1,012.5 | 1,002.5 | 1,010 | 1,010 | +2.5 (+0.25%) | 86,400 |
25 May 2005 | JPY | 1,020 | 1,022.5 | 1,005 | 1,007.5 | 1,007.5 | -12.5 (-1.23%) | 91,200 |
24 May 2005 | JPY | 1,025 | 1,025 | 1,002.5 | 1,020 | 1,020 | +7.5 (+0.74%) | 83,200 |
23 May 2005 | JPY | 1,015 | 1,025 | 997.5 | 1,012.5 | 1,012.5 | +10 (+1.00%) | 221,600 |
20 May 2005 | JPY | 1,020 | 1,020 | 1,002.5 | 1,002.5 | 1,002.5 | -10 (-0.99%) | 124,800 |
19 May 2005 | JPY | 1,025 | 1,025 | 1,005 | 1,012.5 | 1,012.5 | +10 (+1.00%) | 146,400 |
18 May 2005 | JPY | 1,022.5 | 1,022.5 | 1,002.5 | 1,002.5 | 1,002.5 | -22.5 (-2.20%) | 60,000 |
17 May 2005 | JPY | 1,040 | 1,045 | 1,010 | 1,025 | 1,025 | +10 (+0.99%) | 102,400 |
16 May 2005 | JPY | 1,045 | 1,045 | 1,015 | 1,015 | 1,015 | -32.5 (-3.10%) | 104,000 |
13 May 2005 | JPY | 1,050 | 1,052.5 | 1,032.5 | 1,047.5 | 1,047.5 | -7.5 (-0.71%) | 70,400 |
12 May 2005 | JPY | 1,060 | 1,062.5 | 1,025 | 1,055 | 1,055 | -5 (-0.47%) | 140,800 |
11 May 2005 | JPY | 1,057.5 | 1,065 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 105,600 |
10 May 2005 | JPY | 1,057.5 | 1,060 | 1,047.5 | 1,060 | 1,060 | +2.5 (+0.24%) | 143,200 |
9 May 2005 | JPY | 1,047.5 | 1,060 | 1,047.5 | 1,057.5 | 1,057.5 | +12.5 (+1.20%) | 188,800 |
6 May 2005 | JPY | 1,032.5 | 1,050 | 1,032.5 | 1,045 | 1,045 | +20 (+1.95%) | 139,200 |
5 May 2005 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,027.5 | 1,027.5 | 1,010 | 1,025 | 1,025 | +12.5 (+1.23%) | 136,800 |
29 Apr 2005 | JPY | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,022.5 | 1,025 | 1,010 | 1,012.5 | 1,012.5 | -10 (-0.98%) | 70,400 |
27 Apr 2005 | JPY | 1,032.5 | 1,032.5 | 1,020 | 1,022.5 | 1,022.5 | -5 (-0.49%) | 77,600 |
26 Apr 2005 | JPY | 1,030 | 1,030 | 1,017.5 | 1,027.5 | 1,027.5 | +10 (+0.98%) | 109,600 |
25 Apr 2005 | JPY | 1,035 | 1,035 | 1,015 | 1,017.5 | 1,017.5 | -10 (-0.97%) | 126,400 |
22 Apr 2005 | JPY | 1,032.5 | 1,037.5 | 1,022.5 | 1,027.5 | 1,027.5 | +22.5 (+2.24%) | 148,800 |
21 Apr 2005 | JPY | 1,002.5 | 1,012.5 | 997.5 | 1,005 | 1,005 | -7.5 (-0.74%) | 148,800 |
20 Apr 2005 | JPY | 1,025 | 1,025 | 1,010 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 152,000 |
19 Apr 2005 | JPY | 1,032.5 | 1,032.5 | 1,007.5 | 1,012.5 | 1,012.5 | -5 (-0.49%) | 444,800 |
18 Apr 2005 | JPY | 1,030 | 1,032.5 | 1,005 | 1,017.5 | 1,017.5 | -15 (-1.45%) | 364,800 |