| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | JPY | 1,037.5 | 1,037.5 | 1,030 | 1,032.5 | 1,032.5 | +2.5 (+0.24%) | 231,200 |
| 14 Apr 2005 | JPY | 1,040 | 1,040 | 1,027.5 | 1,030 | 1,030 | -12.5 (-1.20%) | 204,800 |
| 13 Apr 2005 | JPY | 1,047.5 | 1,047.5 | 1,035 | 1,042.5 | 1,042.5 | +2.5 (+0.24%) | 122,400 |
| 12 Apr 2005 | JPY | 1,050 | 1,050 | 1,032.5 | 1,040 | 1,040 | +7.5 (+0.73%) | 183,200 |
| 11 Apr 2005 | JPY | 1,047.5 | 1,047.5 | 1,032.5 | 1,032.5 | 1,032.5 | -12.5 (-1.20%) | 92,800 |
| 8 Apr 2005 | JPY | 1,037.5 | 1,050 | 1,037.5 | 1,045 | 1,045 | -5 (-0.48%) | 121,600 |
| 7 Apr 2005 | JPY | 1,050 | 1,052.5 | 1,037.5 | 1,050 | 1,050 | +12.5 (+1.20%) | 305,600 |
| 6 Apr 2005 | JPY | 1,027.5 | 1,037.5 | 1,020 | 1,037.5 | 1,037.5 | +22.5 (+2.22%) | 357,600 |
| 5 Apr 2005 | JPY | 1,015 | 1,020 | 1,007.5 | 1,015 | 1,015 | +5 (+0.50%) | 92,000 |
| 4 Apr 2005 | JPY | 1,022.5 | 1,022.5 | 1,007.5 | 1,010 | 1,010 | -15 (-1.46%) | 64,800 |
| 1 Apr 2005 | JPY | 1,022.5 | 1,025 | 1,010 | 1,025 | 1,025 | -2.5 (-0.24%) | 183,200 |
| 31 Mar 2005 | JPY | 1,017.5 | 1,030 | 995 | 1,027.5 | 1,027.5 | +42.5 (+4.31%) | 262,400 |
| 30 Mar 2005 | JPY | 1,005 | 1,005 | 975 | 985 | 985 | -22.5 (-2.23%) | 424,800 |
| 29 Mar 2005 | JPY | 1,032.5 | 1,037.5 | 1,002.5 | 1,007.5 | 1,007.5 | -32.5 (-3.13%) | 277,600 |
| 28 Mar 2005 | JPY | 1,022.5 | 1,060 | 1,022.5 | 1,040 | 1,040 | -27.5 (-2.58%) | 182,400 |
| 25 Mar 2005 | JPY | 1,082.5 | 1,082.5 | 1,065 | 1,067.5 | 1,067.5 | -15 (-1.39%) | 349,600 |
| 24 Mar 2005 | JPY | 1,085 | 1,087.5 | 1,080 | 1,082.5 | 1,082.5 | -2.5 (-0.23%) | 228,000 |
| 23 Mar 2005 | JPY | 1,087.5 | 1,090 | 1,080 | 1,085 | 1,085 | +2.5 (+0.23%) | 209,600 |
| 22 Mar 2005 | JPY | 1,082.5 | 1,087.5 | 1,080 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 260,800 |
| 21 Mar 2005 | JPY | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,082.5 | 1,090 | 1,080 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 139,200 |
| 17 Mar 2005 | JPY | 1,085 | 1,085 | 1,080 | 1,082.5 | 1,082.5 | -2.5 (-0.23%) | 140,800 |
| 16 Mar 2005 | JPY | 1,087.5 | 1,092.5 | 1,082.5 | 1,085 | 1,085 | -2.5 (-0.23%) | 177,600 |
| 15 Mar 2005 | JPY | 1,090 | 1,092.5 | 1,082.5 | 1,087.5 | 1,087.5 | +5 (+0.46%) | 122,400 |
| 14 Mar 2005 | JPY | 1,087.5 | 1,092.5 | 1,082.5 | 1,082.5 | 1,082.5 | +2.5 (+0.23%) | 236,800 |
| 11 Mar 2005 | JPY | 1,080 | 1,085 | 1,080 | 1,080 | 1,080 | -2.5 (-0.23%) | 260,800 |
| 10 Mar 2005 | JPY | 1,085 | 1,085 | 1,080 | 1,082.5 | 1,082.5 | +5 (+0.46%) | 115,200 |
| 9 Mar 2005 | JPY | 1,080 | 1,082.5 | 1,075 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 175,200 |
| 8 Mar 2005 | JPY | 1,082.5 | 1,082.5 | 1,077.5 | 1,077.5 | 1,077.5 | -2.5 (-0.23%) | 188,000 |
| 7 Mar 2005 | JPY | 1,082.5 | 1,090 | 1,075 | 1,080 | 1,080 | -2.5 (-0.23%) | 408,800 |
