Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,080 | 1,087.5 | 1,080 | 1,082.5 | 1,082.5 | -7.5 (-0.69%) | 155,200 |
3 Mar 2005 | JPY | 1,080 | 1,092.5 | 1,077.5 | 1,090 | 1,090 | +7.5 (+0.69%) | 207,200 |
2 Mar 2005 | JPY | 1,095 | 1,095 | 1,077.5 | 1,082.5 | 1,082.5 | -2.5 (-0.23%) | 141,600 |
1 Mar 2005 | JPY | 1,080 | 1,087.5 | 1,075 | 1,085 | 1,085 | +5 (+0.46%) | 340,800 |
28 Feb 2005 | JPY | 1,080 | 1,085 | 1,072.5 | 1,080 | 1,080 | +7.5 (+0.70%) | 229,600 |
25 Feb 2005 | JPY | 1,067.5 | 1,075 | 1,062.5 | 1,072.5 | 1,072.5 | +17.5 (+1.66%) | 434,400 |
24 Feb 2005 | JPY | 1,052.5 | 1,055 | 1,050 | 1,055 | 1,055 | +7.5 (+0.72%) | 175,200 |
23 Feb 2005 | JPY | 1,050 | 1,055 | 1,045 | 1,047.5 | 1,047.5 | +2.5 (+0.24%) | 273,600 |
22 Feb 2005 | JPY | 1,045 | 1,052.5 | 1,042.5 | 1,045 | 1,045 | +5 (+0.48%) | 249,600 |
21 Feb 2005 | JPY | 1,037.5 | 1,045 | 1,035 | 1,040 | 1,040 | +10 (+0.97%) | 204,000 |
18 Feb 2005 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 154,400 |
17 Feb 2005 | JPY | 1,027.5 | 1,040 | 1,027.5 | 1,035 | 1,035 | -5 (-0.48%) | 224,000 |
16 Feb 2005 | JPY | 1,042.5 | 1,042.5 | 1,032.5 | 1,040 | 1,040 | +5 (+0.48%) | 236,800 |
15 Feb 2005 | JPY | 1,037.5 | 1,037.5 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 250,400 |
14 Feb 2005 | JPY | 1,032.5 | 1,035 | 1,025 | 1,030 | 1,030 | +15 (+1.48%) | 446,400 |
11 Feb 2005 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,027.5 | 1,030 | 1,015 | 1,015 | 1,015 | -12.5 (-1.22%) | 456,800 |
9 Feb 2005 | JPY | 1,027.5 | 1,032.5 | 1,022.5 | 1,027.5 | 1,027.5 | +5 (+0.49%) | 307,200 |
8 Feb 2005 | JPY | 1,020 | 1,032.5 | 1,020 | 1,022.5 | 1,022.5 | -5 (-0.49%) | 288,800 |
7 Feb 2005 | JPY | 1,035 | 1,035 | 1,020 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 221,600 |
4 Feb 2005 | JPY | 1,020 | 1,037.5 | 1,015 | 1,027.5 | 1,027.5 | +2.5 (+0.24%) | 524,800 |
3 Feb 2005 | JPY | 1,030 | 1,030 | 1,020 | 1,025 | 1,025 | -7.5 (-0.73%) | 172,000 |
2 Feb 2005 | JPY | 1,025 | 1,032.5 | 1,020 | 1,032.5 | 1,032.5 | +15 (+1.47%) | 429,600 |
1 Feb 2005 | JPY | 1,015 | 1,022.5 | 1,010 | 1,017.5 | 1,017.5 | +12.5 (+1.24%) | 377,600 |
31 Jan 2005 | JPY | 1,012.5 | 1,012.5 | 1,002.5 | 1,005 | 1,005 | -7.5 (-0.74%) | 288,800 |
28 Jan 2005 | JPY | 1,022.5 | 1,022.5 | 1,005 | 1,012.5 | 1,012.5 | -10 (-0.98%) | 392,000 |
27 Jan 2005 | JPY | 1,035 | 1,035 | 1,022.5 | 1,022.5 | 1,022.5 | -7.5 (-0.73%) | 281,600 |
26 Jan 2005 | JPY | 1,027.5 | 1,037.5 | 1,022.5 | 1,030 | 1,030 | +5 (+0.49%) | 452,000 |
25 Jan 2005 | JPY | 1,025 | 1,027.5 | 1,020 | 1,025 | 1,025 | +2.5 (+0.24%) | 316,000 |
24 Jan 2005 | JPY | 1,027.5 | 1,032.5 | 1,017.5 | 1,022.5 | 1,022.5 | +5 (+0.49%) | 280,000 |