| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2004 | JPY | 902.5 | 912.5 | 902.5 | 907.5 | 907.5 | -7.5 (-0.82%) | 183,200 |
| 9 Dec 2004 | JPY | 927.5 | 927.5 | 907.5 | 915 | 915 | -10 (-1.08%) | 44,800 |
| 8 Dec 2004 | JPY | 920 | 927.5 | 920 | 925 | 925 | 0.0 (0.0%) | 50,400 |
| 7 Dec 2004 | JPY | 930 | 947.5 | 925 | 925 | 925 | -7.5 (-0.80%) | 150,400 |
| 6 Dec 2004 | JPY | 932.5 | 935 | 930 | 932.5 | 932.5 | -2.5 (-0.27%) | 172,800 |
| 3 Dec 2004 | JPY | 937.5 | 940 | 932.5 | 935 | 935 | -5 (-0.53%) | 77,600 |
| 2 Dec 2004 | JPY | 950 | 950 | 935 | 940 | 940 | 0.0 (0.0%) | 90,400 |
| 1 Dec 2004 | JPY | 942.5 | 945 | 937.5 | 940 | 940 | -17.5 (-1.83%) | 61,600 |
| 30 Nov 2004 | JPY | 962.5 | 962.5 | 950 | 957.5 | 957.5 | -5 (-0.52%) | 60,800 |
| 29 Nov 2004 | JPY | 962.5 | 965 | 950 | 962.5 | 962.5 | 0.0 (0.0%) | 37,600 |
| 26 Nov 2004 | JPY | 967.5 | 972.5 | 955 | 962.5 | 962.5 | +7.5 (+0.79%) | 90,400 |
| 25 Nov 2004 | JPY | 955 | 965 | 942.5 | 955 | 955 | +12.5 (+1.33%) | 76,000 |
| 24 Nov 2004 | JPY | 940 | 947.5 | 935 | 942.5 | 942.5 | +5 (+0.53%) | 335,200 |
| 23 Nov 2004 | JPY | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 970 | 970 | 937.5 | 937.5 | 937.5 | -22.5 (-2.34%) | 30,400 |
| 19 Nov 2004 | JPY | 975 | 975 | 960 | 960 | 960 | -40 (-4%) | 252,800 |
| 18 Nov 2004 | JPY | 997.5 | 1,002.5 | 987.5 | 1,000 | 1,000 | +7.5 (+0.76%) | 173,600 |
| 17 Nov 2004 | JPY | 992.5 | 995 | 990 | 992.5 | 992.5 | -2.5 (-0.25%) | 29,600 |
| 16 Nov 2004 | JPY | 997.5 | 997.5 | 995 | 995 | 995 | -5 (-0.50%) | 22,400 |
| 15 Nov 2004 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | +12.5 (+1.27%) | 61,600 |
| 12 Nov 2004 | JPY | 962.5 | 990 | 962.5 | 987.5 | 987.5 | +12.5 (+1.28%) | 50,400 |
| 11 Nov 2004 | JPY | 1,000 | 1,000 | 975 | 975 | 975 | -25 (-2.50%) | 48,800 |
| 10 Nov 2004 | JPY | 995 | 1,005 | 987.5 | 1,000 | 1,000 | +5 (+0.50%) | 158,400 |
| 9 Nov 2004 | JPY | 1,000 | 1,000 | 982.5 | 995 | 995 | -2.5 (-0.25%) | 48,000 |
| 8 Nov 2004 | JPY | 1,000 | 1,000 | 992.5 | 997.5 | 997.5 | +2.5 (+0.25%) | 112,000 |
| 5 Nov 2004 | JPY | 987.5 | 997.5 | 985 | 995 | 995 | +7.5 (+0.76%) | 44,800 |
| 4 Nov 2004 | JPY | 990 | 995 | 985 | 987.5 | 987.5 | +7.5 (+0.77%) | 56,000 |
| 3 Nov 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 972.5 | 985 | 967.5 | 980 | 980 | -5 (-0.51%) | 76,000 |
| 1 Nov 2004 | JPY | 980 | 990 | 975 | 985 | 985 | +17.5 (+1.81%) | 60,000 |
