| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 980 | 980 | 960 | 967.5 | 967.5 | -17.5 (-1.78%) | 171,200 |
| 28 Oct 2004 | JPY | 987.5 | 995 | 960 | 985 | 985 | +17.5 (+1.81%) | 202,400 |
| 27 Oct 2004 | JPY | 945 | 980 | 945 | 967.5 | 967.5 | +32.5 (+3.48%) | 171,200 |
| 26 Oct 2004 | JPY | 930 | 940 | 930 | 935 | 935 | -5 (-0.53%) | 47,200 |
| 25 Oct 2004 | JPY | 960 | 972.5 | 932.5 | 940 | 940 | -10 (-1.05%) | 52,000 |
| 22 Oct 2004 | JPY | 945 | 960 | 940 | 950 | 950 | +2.5 (+0.26%) | 46,400 |
| 21 Oct 2004 | JPY | 952.5 | 952.5 | 945 | 947.5 | 947.5 | 0.0 (0.0%) | 16,800 |
| 20 Oct 2004 | JPY | 950 | 952.5 | 947.5 | 947.5 | 947.5 | -7.5 (-0.79%) | 34,400 |
| 19 Oct 2004 | JPY | 970 | 970 | 950 | 955 | 955 | +7.5 (+0.79%) | 28,800 |
| 18 Oct 2004 | JPY | 962.5 | 962.5 | 947.5 | 947.5 | 947.5 | -5 (-0.52%) | 40,000 |
| 15 Oct 2004 | JPY | 955 | 955 | 945 | 952.5 | 952.5 | -25 (-2.56%) | 34,400 |
| 14 Oct 2004 | JPY | 955 | 980 | 955 | 977.5 | 977.5 | +12.5 (+1.30%) | 32,800 |
| 13 Oct 2004 | JPY | 982.5 | 992.5 | 965 | 965 | 965 | -17.5 (-1.78%) | 80,800 |
| 12 Oct 2004 | JPY | 1,000 | 1,000 | 980 | 982.5 | 982.5 | -20 (-2.00%) | 23,200 |
| 11 Oct 2004 | JPY | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,000 | 1,002.5 | 987.5 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 80,800 |
| 7 Oct 2004 | JPY | 1,000 | 1,002.5 | 995 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 213,600 |
| 6 Oct 2004 | JPY | 997.5 | 1,000 | 995 | 1,000 | 1,000 | +2.5 (+0.25%) | 136,800 |
| 5 Oct 2004 | JPY | 977.5 | 997.5 | 977.5 | 997.5 | 997.5 | -2.5 (-0.25%) | 89,600 |
| 4 Oct 2004 | JPY | 975 | 1,000 | 972.5 | 1,000 | 1,000 | +27.5 (+2.83%) | 151,200 |
| 1 Oct 2004 | JPY | 987.5 | 987.5 | 950 | 972.5 | 972.5 | 0.0 (0.0%) | 116,000 |
| 30 Sep 2004 | JPY | 995 | 995 | 972.5 | 972.5 | 972.5 | -10 (-1.02%) | 76,000 |
| 29 Sep 2004 | JPY | 980 | 985 | 962.5 | 982.5 | 982.5 | +15 (+1.55%) | 50,400 |
| 28 Sep 2004 | JPY | 965 | 975 | 962.5 | 967.5 | 967.5 | +5 (+0.52%) | 90,400 |
| 27 Sep 2004 | JPY | 967.5 | 967.5 | 942.5 | 962.5 | 962.5 | -10 (-1.03%) | 51,200 |
| 24 Sep 2004 | JPY | 972.5 | 985 | 955 | 972.5 | 972.5 | 0.0 (0.0%) | 83,200 |
| 23 Sep 2004 | JPY | 972.5 | 972.5 | 972.5 | 972.5 | 972.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 987.5 | 992.5 | 970 | 972.5 | 972.5 | -2.5 (-0.26%) | 79,200 |
| 21 Sep 2004 | JPY | 972.5 | 985 | 972.5 | 975 | 975 | -2.5 (-0.26%) | 73,600 |
| 20 Sep 2004 | JPY | 977.5 | 977.5 | 977.5 | 977.5 | 977.5 | 0.0 (0.0%) | 0 |
