| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 985 | 985 | 970 | 977.5 | 977.5 | +12.5 (+1.30%) | 71,200 |
| 16 Sep 2004 | JPY | 962.5 | 982.5 | 962.5 | 965 | 965 | -5 (-0.52%) | 43,200 |
| 15 Sep 2004 | JPY | 962.5 | 977.5 | 962.5 | 970 | 970 | -17.5 (-1.77%) | 61,600 |
| 14 Sep 2004 | JPY | 987.5 | 987.5 | 970 | 987.5 | 987.5 | 0.0 (0.0%) | 46,400 |
| 13 Sep 2004 | JPY | 987.5 | 990 | 975 | 987.5 | 987.5 | 0.0 (0.0%) | 44,800 |
| 10 Sep 2004 | JPY | 987.5 | 990 | 982.5 | 987.5 | 987.5 | 0.0 (0.0%) | 243,200 |
| 9 Sep 2004 | JPY | 995 | 995 | 980 | 987.5 | 987.5 | -7.5 (-0.75%) | 48,800 |
| 8 Sep 2004 | JPY | 1,000 | 1,000 | 985 | 995 | 995 | 0.0 (0.0%) | 68,800 |
| 7 Sep 2004 | JPY | 995 | 1,000 | 985 | 995 | 995 | -2.5 (-0.25%) | 106,400 |
| 6 Sep 2004 | JPY | 982.5 | 997.5 | 977.5 | 997.5 | 997.5 | +25 (+2.57%) | 344,000 |
| 3 Sep 2004 | JPY | 970 | 987.5 | 967.5 | 972.5 | 972.5 | -5 (-0.51%) | 104,000 |
| 2 Sep 2004 | JPY | 975 | 982.5 | 972.5 | 977.5 | 977.5 | +7.5 (+0.77%) | 128,800 |
| 1 Sep 2004 | JPY | 970 | 975 | 955 | 970 | 970 | +5 (+0.52%) | 197,600 |
| 31 Aug 2004 | JPY | 962.5 | 967.5 | 955 | 965 | 965 | +10 (+1.05%) | 168,800 |
| 30 Aug 2004 | JPY | 960 | 962.5 | 950 | 955 | 955 | +7.5 (+0.79%) | 107,200 |
| 27 Aug 2004 | JPY | 950 | 955 | 925 | 947.5 | 947.5 | -5 (-0.52%) | 89,600 |
| 26 Aug 2004 | JPY | 947.5 | 955 | 937.5 | 952.5 | 952.5 | +5 (+0.53%) | 48,800 |
| 25 Aug 2004 | JPY | 942.5 | 950 | 942.5 | 947.5 | 947.5 | +2.5 (+0.26%) | 89,600 |
| 24 Aug 2004 | JPY | 930 | 947.5 | 930 | 945 | 945 | -2.5 (-0.26%) | 80,800 |
| 23 Aug 2004 | JPY | 955 | 955 | 937.5 | 947.5 | 947.5 | +5 (+0.53%) | 70,400 |
| 20 Aug 2004 | JPY | 935 | 952.5 | 935 | 942.5 | 942.5 | -5 (-0.53%) | 79,200 |
| 19 Aug 2004 | JPY | 927.5 | 947.5 | 927.5 | 947.5 | 947.5 | +22.5 (+2.43%) | 136,000 |
| 18 Aug 2004 | JPY | 925 | 927.5 | 920 | 925 | 925 | 0.0 (0.0%) | 36,800 |
| 17 Aug 2004 | JPY | 925 | 930 | 917.5 | 925 | 925 | +2.5 (+0.27%) | 53,600 |
| 16 Aug 2004 | JPY | 910 | 932.5 | 910 | 922.5 | 922.5 | +5 (+0.54%) | 66,400 |
| 13 Aug 2004 | JPY | 905 | 942.5 | 905 | 917.5 | 917.5 | -12.5 (-1.34%) | 105,600 |
| 12 Aug 2004 | JPY | 925 | 937.5 | 925 | 930 | 930 | -7.5 (-0.80%) | 28,800 |
| 11 Aug 2004 | JPY | 935 | 950 | 927.5 | 937.5 | 937.5 | +7.5 (+0.81%) | 81,600 |
| 10 Aug 2004 | JPY | 935 | 935 | 920 | 930 | 930 | +20 (+2.20%) | 117,600 |
| 9 Aug 2004 | JPY | 912.5 | 927.5 | 907.5 | 910 | 910 | -10 (-1.09%) | 62,400 |
