| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | JPY | 925 | 930 | 910 | 920 | 920 | -5 (-0.54%) | 80,800 |
| 5 Aug 2004 | JPY | 912.5 | 930 | 912.5 | 925 | 925 | +15 (+1.65%) | 55,200 |
| 4 Aug 2004 | JPY | 927.5 | 927.5 | 900 | 910 | 910 | -15 (-1.62%) | 53,600 |
| 3 Aug 2004 | JPY | 935 | 935 | 905 | 925 | 925 | +2.5 (+0.27%) | 40,000 |
| 2 Aug 2004 | JPY | 942.5 | 942.5 | 915 | 922.5 | 922.5 | -7.5 (-0.81%) | 32,000 |
| 30 Jul 2004 | JPY | 920 | 937.5 | 915 | 930 | 930 | +10 (+1.09%) | 86,400 |
| 29 Jul 2004 | JPY | 930 | 930 | 912.5 | 920 | 920 | -7.5 (-0.81%) | 64,800 |
| 28 Jul 2004 | JPY | 932.5 | 932.5 | 922.5 | 927.5 | 927.5 | +7.5 (+0.82%) | 44,800 |
| 27 Jul 2004 | JPY | 927.5 | 930 | 917.5 | 920 | 920 | -7.5 (-0.81%) | 48,000 |
| 26 Jul 2004 | JPY | 947.5 | 947.5 | 927.5 | 927.5 | 927.5 | -15 (-1.59%) | 82,400 |
| 23 Jul 2004 | JPY | 967.5 | 967.5 | 935 | 942.5 | 942.5 | +20 (+2.17%) | 245,600 |
| 22 Jul 2004 | JPY | 925 | 935 | 922.5 | 922.5 | 922.5 | -5 (-0.54%) | 116,800 |
| 21 Jul 2004 | JPY | 945 | 945 | 917.5 | 927.5 | 927.5 | -5 (-0.54%) | 126,400 |
| 20 Jul 2004 | JPY | 925 | 940 | 925 | 932.5 | 932.5 | 0.0 (0.0%) | 104,800 |
| 19 Jul 2004 | JPY | 932.5 | 932.5 | 932.5 | 932.5 | 932.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 935 | 935 | 912.5 | 932.5 | 932.5 | -10 (-1.06%) | 189,600 |
| 15 Jul 2004 | JPY | 962.5 | 962.5 | 932.5 | 942.5 | 942.5 | -20 (-2.08%) | 106,400 |
| 14 Jul 2004 | JPY | 957.5 | 967.5 | 945 | 962.5 | 962.5 | -7.5 (-0.77%) | 144,800 |
| 13 Jul 2004 | JPY | 957.5 | 970 | 957.5 | 970 | 970 | +10 (+1.04%) | 54,400 |
| 12 Jul 2004 | JPY | 960 | 967.5 | 955 | 960 | 960 | 0.0 (0.0%) | 174,400 |
| 9 Jul 2004 | JPY | 962.5 | 965 | 957.5 | 960 | 960 | -5 (-0.52%) | 176,000 |
| 8 Jul 2004 | JPY | 952.5 | 975 | 952.5 | 965 | 965 | +17.5 (+1.85%) | 98,400 |
| 7 Jul 2004 | JPY | 947.5 | 957.5 | 947.5 | 947.5 | 947.5 | -7.5 (-0.79%) | 197,600 |
| 6 Jul 2004 | JPY | 952.5 | 957.5 | 950 | 955 | 955 | -2.5 (-0.26%) | 163,200 |
| 5 Jul 2004 | JPY | 970 | 972.5 | 957.5 | 957.5 | 957.5 | -15 (-1.54%) | 107,200 |
| 2 Jul 2004 | JPY | 975 | 975 | 965 | 972.5 | 972.5 | -2.5 (-0.26%) | 76,800 |
| 1 Jul 2004 | JPY | 977.5 | 985 | 972.5 | 975 | 975 | 0.0 (0.0%) | 436,800 |
| 30 Jun 2004 | JPY | 972.5 | 975 | 972.5 | 975 | 975 | 0.0 (0.0%) | 63,200 |
| 29 Jun 2004 | JPY | 977.5 | 977.5 | 972.5 | 975 | 975 | -2.5 (-0.26%) | 32,800 |
| 28 Jun 2004 | JPY | 980 | 980 | 970 | 977.5 | 977.5 | +7.5 (+0.77%) | 68,000 |
