| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 955 | 975 | 955 | 970 | 970 | -5 (-0.51%) | 120,800 |
| 24 Jun 2004 | JPY | 970 | 975 | 955 | 975 | 975 | +15 (+1.56%) | 132,800 |
| 23 Jun 2004 | JPY | 952.5 | 967.5 | 952.5 | 960 | 960 | 0.0 (0.0%) | 92,000 |
| 22 Jun 2004 | JPY | 967.5 | 967.5 | 950 | 960 | 960 | +2.5 (+0.26%) | 124,800 |
| 21 Jun 2004 | JPY | 957.5 | 985 | 955 | 957.5 | 957.5 | +17.5 (+1.86%) | 470,400 |
| 18 Jun 2004 | JPY | 950 | 950 | 932.5 | 940 | 940 | -17.5 (-1.83%) | 46,400 |
| 17 Jun 2004 | JPY | 950 | 957.5 | 940 | 957.5 | 957.5 | +5 (+0.52%) | 84,800 |
| 16 Jun 2004 | JPY | 952.5 | 957.5 | 947.5 | 952.5 | 952.5 | +2.5 (+0.26%) | 78,400 |
| 15 Jun 2004 | JPY | 955 | 955 | 942.5 | 950 | 950 | -2.5 (-0.26%) | 48,800 |
| 14 Jun 2004 | JPY | 957.5 | 960 | 950 | 952.5 | 952.5 | -7.5 (-0.78%) | 62,400 |
| 11 Jun 2004 | JPY | 960 | 960 | 955 | 960 | 960 | 0.0 (0.0%) | 436,000 |
| 10 Jun 2004 | JPY | 960 | 960 | 955 | 960 | 960 | +5 (+0.52%) | 118,400 |
| 9 Jun 2004 | JPY | 952.5 | 962.5 | 952.5 | 955 | 955 | +5 (+0.53%) | 130,400 |
| 8 Jun 2004 | JPY | 960 | 960 | 942.5 | 950 | 950 | +2.5 (+0.26%) | 192,000 |
| 7 Jun 2004 | JPY | 927.5 | 957.5 | 927.5 | 947.5 | 947.5 | +25 (+2.71%) | 212,000 |
| 4 Jun 2004 | JPY | 937.5 | 937.5 | 917.5 | 922.5 | 922.5 | -7.5 (-0.81%) | 112,800 |
| 3 Jun 2004 | JPY | 937.5 | 952.5 | 927.5 | 930 | 930 | +2.5 (+0.27%) | 164,800 |
| 2 Jun 2004 | JPY | 937.5 | 947.5 | 925 | 927.5 | 927.5 | -10 (-1.07%) | 72,000 |
| 1 Jun 2004 | JPY | 950 | 950 | 935 | 937.5 | 937.5 | -10 (-1.06%) | 70,400 |
| 31 May 2004 | JPY | 952.5 | 955 | 935 | 947.5 | 947.5 | -7.5 (-0.79%) | 79,200 |
| 28 May 2004 | JPY | 957.5 | 957.5 | 937.5 | 955 | 955 | +7.5 (+0.79%) | 131,200 |
| 27 May 2004 | JPY | 947.5 | 952.5 | 940 | 947.5 | 947.5 | -2.5 (-0.26%) | 88,800 |
| 26 May 2004 | JPY | 962.5 | 965 | 950 | 950 | 950 | -7.5 (-0.78%) | 140,800 |
| 25 May 2004 | JPY | 960 | 962.5 | 950 | 957.5 | 957.5 | 0.0 (0.0%) | 175,200 |
| 24 May 2004 | JPY | 977.5 | 977.5 | 947.5 | 957.5 | 957.5 | +80 (+9.12%) | 762,400 |
| 21 May 2004 | JPY | 860 | 880 | 860 | 877.5 | 877.5 | +20 (+2.33%) | 102,400 |
| 20 May 2004 | JPY | 847.5 | 862.5 | 847.5 | 857.5 | 857.5 | +15 (+1.78%) | 82,400 |
| 19 May 2004 | JPY | 852.5 | 857.5 | 837.5 | 842.5 | 842.5 | +15 (+1.81%) | 169,600 |
| 18 May 2004 | JPY | 817.5 | 842.5 | 817.5 | 827.5 | 827.5 | +10 (+1.22%) | 163,200 |
| 17 May 2004 | JPY | 845 | 857.5 | 817.5 | 817.5 | 817.5 | -27.5 (-3.25%) | 156,800 |
