| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | JPY | 842.5 | 860 | 840 | 845 | 845 | +2.5 (+0.30%) | 87,200 |
| 13 May 2004 | JPY | 860 | 882.5 | 840 | 842.5 | 842.5 | -7.5 (-0.88%) | 193,600 |
| 12 May 2004 | JPY | 850 | 857.5 | 837.5 | 850 | 850 | 0.0 (0.0%) | 439,200 |
| 11 May 2004 | JPY | 857.5 | 875 | 845 | 850 | 850 | -7.5 (-0.87%) | 197,600 |
| 10 May 2004 | JPY | 922.5 | 922.5 | 852.5 | 857.5 | 857.5 | -70 (-7.55%) | 232,000 |
| 7 May 2004 | JPY | 935 | 937.5 | 927.5 | 927.5 | 927.5 | -17.5 (-1.85%) | 168,000 |
| 6 May 2004 | JPY | 970 | 970 | 940 | 945 | 945 | -10 (-1.05%) | 192,800 |
| 5 May 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 960 | 960 | 942.5 | 955 | 955 | -2.5 (-0.26%) | 124,800 |
| 29 Apr 2004 | JPY | 957.5 | 957.5 | 957.5 | 957.5 | 957.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 977.5 | 980 | 957.5 | 957.5 | 957.5 | -17.5 (-1.79%) | 188,800 |
| 27 Apr 2004 | JPY | 972.5 | 980 | 962.5 | 975 | 975 | +5 (+0.52%) | 87,200 |
| 26 Apr 2004 | JPY | 992.5 | 995 | 955 | 970 | 970 | -25 (-2.51%) | 410,400 |
| 23 Apr 2004 | JPY | 982.5 | 1,000 | 982.5 | 995 | 995 | +15 (+1.53%) | 62,400 |
| 22 Apr 2004 | JPY | 992.5 | 1,000 | 977.5 | 980 | 980 | -12.5 (-1.26%) | 36,800 |
| 21 Apr 2004 | JPY | 995 | 1,007.5 | 985 | 992.5 | 992.5 | +12.5 (+1.28%) | 101,600 |
| 20 Apr 2004 | JPY | 960 | 980 | 960 | 980 | 980 | +15 (+1.55%) | 76,000 |
| 19 Apr 2004 | JPY | 977.5 | 987.5 | 957.5 | 965 | 965 | -25 (-2.53%) | 126,400 |
| 16 Apr 2004 | JPY | 985 | 1,007.5 | 985 | 990 | 990 | +7.5 (+0.76%) | 124,800 |
| 15 Apr 2004 | JPY | 992.5 | 997.5 | 982.5 | 982.5 | 982.5 | -10 (-1.01%) | 105,600 |
| 14 Apr 2004 | JPY | 990 | 1,007.5 | 987.5 | 992.5 | 992.5 | +10 (+1.02%) | 136,800 |
| 13 Apr 2004 | JPY | 990 | 995 | 980 | 982.5 | 982.5 | -7.5 (-0.76%) | 86,400 |
| 12 Apr 2004 | JPY | 975 | 990 | 972.5 | 990 | 990 | +2.5 (+0.25%) | 131,200 |
| 9 Apr 2004 | JPY | 987.5 | 997.5 | 980 | 987.5 | 987.5 | -12.5 (-1.25%) | 135,200 |
| 8 Apr 2004 | JPY | 997.5 | 1,015 | 987.5 | 1,000 | 1,000 | -2.5 (-0.25%) | 265,600 |
| 7 Apr 2004 | JPY | 997.5 | 1,002.5 | 995 | 1,002.5 | 1,002.5 | +7.5 (+0.75%) | 230,400 |
| 6 Apr 2004 | JPY | 1,000 | 1,000 | 987.5 | 995 | 995 | -2.5 (-0.25%) | 80,800 |
| 5 Apr 2004 | JPY | 987.5 | 1,005 | 980 | 997.5 | 997.5 | +27.5 (+2.84%) | 178,400 |
