| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 965 | 985 | 962.5 | 970 | 970 | +5 (+0.52%) | 36,800 |
| 1 Apr 2004 | JPY | 980 | 990 | 962.5 | 965 | 965 | -27.5 (-2.77%) | 47,200 |
| 31 Mar 2004 | JPY | 982.5 | 992.5 | 975 | 992.5 | 992.5 | +2.5 (+0.25%) | 67,200 |
| 30 Mar 2004 | JPY | 990 | 995 | 980 | 990 | 990 | +5 (+0.51%) | 116,800 |
| 29 Mar 2004 | JPY | 987.5 | 990 | 975 | 985 | 985 | +10 (+1.03%) | 79,200 |
| 26 Mar 2004 | JPY | 957.5 | 977.5 | 957.5 | 975 | 975 | +25 (+2.63%) | 99,200 |
| 25 Mar 2004 | JPY | 957.5 | 960 | 950 | 950 | 950 | +2.5 (+0.26%) | 104,800 |
| 24 Mar 2004 | JPY | 952.5 | 957.5 | 947.5 | 947.5 | 947.5 | -5 (-0.52%) | 126,400 |
| 23 Mar 2004 | JPY | 962.5 | 965 | 952.5 | 952.5 | 952.5 | -15 (-1.55%) | 117,600 |
| 22 Mar 2004 | JPY | 967.5 | 982.5 | 967.5 | 967.5 | 967.5 | -12.5 (-1.28%) | 67,200 |
| 19 Mar 2004 | JPY | 962.5 | 980 | 962.5 | 980 | 980 | -7.5 (-0.76%) | 42,400 |
| 18 Mar 2004 | JPY | 990 | 990 | 970 | 987.5 | 987.5 | +7.5 (+0.77%) | 77,600 |
| 17 Mar 2004 | JPY | 970 | 980 | 970 | 980 | 980 | +10 (+1.03%) | 57,600 |
| 16 Mar 2004 | JPY | 972.5 | 987.5 | 957.5 | 970 | 970 | -5 (-0.51%) | 48,800 |
| 15 Mar 2004 | JPY | 995 | 995 | 967.5 | 975 | 975 | +17.5 (+1.83%) | 60,800 |
| 12 Mar 2004 | JPY | 940 | 965 | 940 | 957.5 | 957.5 | -5 (-0.52%) | 186,400 |
| 11 Mar 2004 | JPY | 985 | 985 | 950 | 962.5 | 962.5 | -27.5 (-2.78%) | 200,000 |
| 10 Mar 2004 | JPY | 982.5 | 1,000 | 982.5 | 990 | 990 | +10 (+1.02%) | 103,200 |
| 9 Mar 2004 | JPY | 977.5 | 982.5 | 975 | 980 | 980 | +5 (+0.51%) | 68,800 |
| 8 Mar 2004 | JPY | 975 | 1,000 | 975 | 975 | 975 | -2.5 (-0.26%) | 150,400 |
| 5 Mar 2004 | JPY | 975 | 977.5 | 962.5 | 977.5 | 977.5 | +2.5 (+0.26%) | 141,600 |
| 4 Mar 2004 | JPY | 962.5 | 980 | 962.5 | 975 | 975 | +12.5 (+1.30%) | 108,000 |
| 3 Mar 2004 | JPY | 957.5 | 962.5 | 950 | 962.5 | 962.5 | +37.5 (+4.05%) | 121,600 |
| 2 Mar 2004 | JPY | 950 | 960 | 925 | 925 | 925 | 0.0 (0.0%) | 245,600 |
| 1 Mar 2004 | JPY | 922.5 | 935 | 920 | 925 | 925 | +7.5 (+0.82%) | 360,800 |
| 27 Feb 2004 | JPY | 900 | 922.5 | 900 | 917.5 | 917.5 | +17.5 (+1.94%) | 184,000 |
| 26 Feb 2004 | JPY | 887.5 | 912.5 | 887.5 | 900 | 900 | +2.5 (+0.28%) | 104,000 |
| 25 Feb 2004 | JPY | 895 | 902.5 | 890 | 897.5 | 897.5 | 0.0 (0.0%) | 55,200 |
| 24 Feb 2004 | JPY | 912.5 | 912.5 | 897.5 | 897.5 | 897.5 | -15 (-1.64%) | 79,200 |
| 23 Feb 2004 | JPY | 920 | 922.5 | 910 | 912.5 | 912.5 | 0.0 (0.0%) | 93,600 |
